23279 招金麥銀四乙購Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.900 | 13.180 | 0 | 50.292 | ||||
| 25/07/2024 | 0.900 | 12.960 | 0 | 63.373 | ||||
| 24/07/2024 | 1.140 | 14.400 | 0 | 55.282 | ||||
| 23/07/2024 | 1.140 | 14.300 | 0 | 62.523 | ||||
| 22/07/2024 | 1.240 | 14.780 | 0 | 66.467 | ||||
| 19/07/2024 | 1.440 | 14.880 | 0 | 114.424 | ||||
| 18/07/2024 | 1.440 | 16.020 | 0 | 43.802 | ||||
| 17/07/2024 | 1.410 | 15.720 | 0 | 62.748 | ||||
| 16/07/2024 | 1.410 | 15.860 | 0 | 44.797 | ||||
| 15/07/2024 | 1.280 | 15.240 | 0 | |||||
| 12/07/2024 | 1.250 | 14.960 | 5,000 | 53.858 | 5,000 | 1.310 | ||
| 11/07/2024 | 1.310 | 15.300 | 0 | 50.757 | ||||
| 10/07/2024 | 1.220 | 14.660 | 0 | 63.889 | ||||
| 09/07/2024 | 1.240 | 14.980 | 0 | 44.887 | ||||
| 08/07/2024 | 1.200 | 14.740 | 0 | 48.765 | ||||
| 05/07/2024 | 1.180 | 14.640 | 0 | 47.520 | ||||
| 04/07/2024 | 1.070 | 14.060 | 0 | 47.523 | ||||
| 03/07/2024 | 1.000 | 13.640 | 0 | 50.877 | ||||
| 02/07/2024 | 0.900 | 13.160 | 0 | 46.180 | ||||
| 28/06/2024 | 0.900 | 13.100 | 0 | 49.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |