23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.030 -0.019 (-38.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.049 | 12.400 | 100,000 | 225,000 | 0.375 | 100,000 | 0.048 | ||
| 24/07/2024 | 0.047 | 11.900 | 100,000 | 325,000 | 0.542 | 100,000 | 0.048 | ||
| 23/07/2024 | 0.043 | 11.460 | 0 | 225,000 | 0.375 | ||||
| 22/07/2024 | 0.044 | 11.720 | 0 | 225,000 | 0.375 | ||||
| 19/07/2024 | 0.038 | 10.880 | 75,000 | 225,000 | 0.375 | 75,000 | 0.038 | ||
| 18/07/2024 | 0.044 | 11.540 | 0 | 300,000 | 0.500 | ||||
| 17/07/2024 | 0.044 | 11.660 | 0 | 300,000 | 0.500 | ||||
| 16/07/2024 | 0.043 | 11.520 | 0 | 300,000 | 0.500 | ||||
| 15/07/2024 | 0.043 | 11.580 | 75,000 | 300,000 | 0.500 | 75,000 | 0.043 | ||
| 12/07/2024 | 0.048 | 12.060 | 75,000 | 375,000 | 0.625 | 75,000 | 0.048 | ||
| 11/07/2024 | 0.046 | 11.820 | 75,000 | 300,000 | 0.500 | 75,000 | 0.046 | ||
| 10/07/2024 | 0.044 | 11.620 | 0 | 225,000 | 0.375 | ||||
| 09/07/2024 | 0.043 | 11.360 | 0 | 225,000 | 0.375 | ||||
| 08/07/2024 | 0.046 | 11.880 | 1,225,000 | 225,000 | 0.375 | 1,225,000 | 0.046 | ||
| 05/07/2024 | 0.054 | 12.560 | 0 | 1,450,000 | 2.417 | ||||
| 04/07/2024 | 0.058 | 13.080 | 0 | 1,450,000 | 2.417 | ||||
| 03/07/2024 | 0.058 | 13.100 | 0 | 1,450,000 | 2.417 | ||||
| 02/07/2024 | 0.052 | 12.280 | 0 | 1,450,000 | 2.417 | ||||
| 28/06/2024 | 0.055 | 12.620 | 0 | 1,450,000 | 2.417 | ||||
| 27/06/2024 | 0.057 | 12.780 | 0 | 1,450,000 | 2.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |