23271 東甄摩通五乙購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.045 | 12.140 | 0 | 96.840 | ||||
| 28/08/2024 | 0.045 | 11.940 | 0 | 98.234 | ||||
| 27/08/2024 | 0.045 | 11.900 | 150,000 | 98.343 | 150,000 | 0.045 | ||
| 26/08/2024 | 0.040 | 11.560 | 100,000 | 95.938 | 100,000 | 0.040 | ||
| 23/08/2024 | 0.036 | 10.880 | 0 | 96.680 | ||||
| 22/08/2024 | 0.036 | 10.580 | 0 | 98.935 | ||||
| 21/08/2024 | 0.037 | 10.720 | 0 | 98.794 | ||||
| 20/08/2024 | 0.037 | 10.900 | 0 | 97.253 | ||||
| 19/08/2024 | 0.037 | 11.040 | 0 | 96.067 | ||||
| 16/08/2024 | 0.035 | 10.680 | 0 | 96.404 | ||||
| 15/08/2024 | 0.034 | 10.600 | 0 | 95.831 | ||||
| 14/08/2024 | 0.034 | 10.200 | 100,000 | 98.904 | 100,000 | 0.037 | ||
| 13/08/2024 | 0.042 | 11.140 | 0 | 99.739 | ||||
| 12/08/2024 | 0.042 | 11.140 | 0 | 99.632 | ||||
| 09/08/2024 | 0.046 | 11.560 | 0 | 99.928 | ||||
| 08/08/2024 | 0.048 | 11.800 | 0 | 99.839 | ||||
| 07/08/2024 | 0.049 | 12.400 | 0 | 96.114 | ||||
| 06/08/2024 | 0.048 | 12.100 | 25,000 | 97.109 | 25,000 | 0.046 | ||
| 05/08/2024 | 0.046 | 11.760 | 25,000 | 97.734 | 25,000 | 0.053 | ||
| 02/08/2024 | 0.046 | 11.880 | 0 | 96.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |