23253 汇丰韩投四乙购Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | |||||||
| 06/08/2024 | 62.800 | 0 | 2,170,000 | 3.100 | 758,000 | 0.040 | 400,000 | 0.038 | |
| 05/08/2024 | 62.050 | 0 | 2,528,000 | 3.611 | 802,000 | 0.036 | 1,406,000 | 0.035 | |
| 02/08/2024 | 65.750 | 0 | 1,924,000 | 2.749 | 2,372,000 | 0.064 | 2,404,000 | 0.064 | |
| 01/08/2024 | 68.250 | 0 | 1,892,000 | 2.703 | 18,816,000 | 0.128 | 19,656,000 | 0.127 | |
| 31/07/2024 | 69.950 | 0 | 1,052,000 | 1.503 | 10,296,000 | 0.131 | 10,862,000 | 0.129 | |
| 30/07/2024 | 66.850 | 0 | 486,000 | 0.694 | 5,280,000 | 0.073 | 5,280,000 | 0.072 | |
| 29/07/2024 | 67.300 | 0 | 486,000 | 0.694 | |||||
| 26/07/2024 | 66.250 | 0 | 486,000 | 0.694 | |||||
| 25/07/2024 | 66.000 | 0 | 486,000 | 0.694 | |||||
| 24/07/2024 | 66.650 | 0 | 486,000 | 0.694 | |||||
| 23/07/2024 | 66.800 | 0 | 486,000 | 0.694 | 20,000 | 0.093 | |||
| 22/07/2024 | 67.100 | 0 | 506,000 | 0.723 | 40,000 | 0.087 | 40,000 | 0.083 | |
| 19/07/2024 | 66.350 | 0 | 506,000 | 0.723 | 754,000 | 0.085 | 932,000 | 0.084 | |
| 18/07/2024 | 67.800 | 0 | 328,000 | 0.469 | 460,000 | 0.126 | 460,000 | 0.125 | |
| 17/07/2024 | 67.200 | 0 | 328,000 | 0.469 | 240,000 | 0.105 | 240,000 | 0.107 | |
| 16/07/2024 | 67.100 | 0 | 328,000 | 0.469 | 940,000 | 0.108 | 900,000 | 0.107 | |
| 15/07/2024 | 67.500 | 0 | 368,000 | 0.526 | 240,000 | 0.118 | 280,000 | 0.117 | |
| 12/07/2024 | 67.900 | 0 | 328,000 | 0.469 | 418,000 | 0.129 | 400,000 | 0.130 | |
| 11/07/2024 | 67.250 | 0 | 346,000 | 0.494 | 2,340,000 | 0.107 | 2,336,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |