23253 匯豐韓投四乙購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.038 | 62.800 | 1,208,000 | 22.804 | 758,000 | 0.040 | 400,000 | 0.038 |
| 05/08/2024 | 0.033 | 62.050 | 2,208,000 | 23.054 | 802,000 | 0.036 | 1,406,000 | 0.035 |
| 02/08/2024 | 0.059 | 65.750 | 5,032,000 | 20.623 | 2,372,000 | 0.064 | 2,404,000 | 0.064 |
| 01/08/2024 | 0.098 | 68.250 | 39,062,000 | 19.704 | 18,816,000 | 0.128 | 19,656,000 | 0.127 |
| 31/07/2024 | 0.149 | 69.950 | 21,358,000 | 19.642 | 10,296,000 | 0.131 | 10,862,000 | 0.129 |
| 30/07/2024 | 0.073 | 66.850 | 10,560,000 | 19.922 | 5,280,000 | 0.073 | 5,280,000 | 0.072 |
| 29/07/2024 | 0.083 | 67.300 | 0 | 19.885 | ||||
| 26/07/2024 | 0.066 | 66.250 | 0 | 19.923 | ||||
| 25/07/2024 | 0.066 | 66.000 | 0 | 20.178 | ||||
| 24/07/2024 | 0.081 | 66.650 | 0 | 20.264 | ||||
| 23/07/2024 | 0.084 | 66.800 | 20,000 | 20.168 | 20,000 | 0.093 | ||
| 22/07/2024 | 0.092 | 67.100 | 80,000 | 20.170 | 40,000 | 0.087 | 40,000 | 0.083 |
| 19/07/2024 | 0.079 | 66.350 | 1,706,000 | 20.155 | 754,000 | 0.085 | 932,000 | 0.084 |
| 18/07/2024 | 0.117 | 67.800 | 920,000 | 20.267 | 460,000 | 0.126 | 460,000 | 0.125 |
| 17/07/2024 | 0.105 | 67.200 | 480,000 | 20.399 | 240,000 | 0.105 | 240,000 | 0.107 |
| 16/07/2024 | 0.105 | 67.100 | 1,840,000 | 20.456 | 940,000 | 0.108 | 900,000 | 0.107 |
| 15/07/2024 | 0.110 | 67.500 | 520,000 | 20.095 | 240,000 | 0.118 | 280,000 | 0.117 |
| 12/07/2024 | 0.127 | 67.900 | 818,000 | 20.176 | 418,000 | 0.129 | 400,000 | 0.130 |
| 11/07/2024 | 0.115 | 67.250 | 4,682,000 | 20.415 | 2,340,000 | 0.107 | 2,336,000 | 0.106 |
| 10/07/2024 | 0.097 | 66.500 | 72,044,000 | 20.391 | 36,010,000 | 0.103 | 36,034,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |