23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.056 | 43.600 | 915,000 | 2,465,000 | 3.521 | 610,000 | 0.055 | 305,000 | 0.054 |
| 31/07/2024 | 0.058 | 43.900 | 14,305,000 | 2,770,000 | 3.957 | 9,585,000 | 0.054 | 3,825,000 | 0.056 |
| 30/07/2024 | 0.048 | 41.750 | 18,990,000 | 8,530,000 | 12.186 | 9,400,000 | 0.054 | 8,465,000 | 0.052 |
| 29/07/2024 | 0.060 | 44.300 | 123,965,000 | 9,465,000 | 13.521 | 51,965,000 | 0.060 | 59,895,000 | 0.060 |
| 26/07/2024 | 0.072 | 45.900 | 51,340,000 | 1,535,000 | 2.193 | 24,130,000 | 0.073 | 24,210,000 | 0.073 |
| 25/07/2024 | 0.079 | 46.350 | 35,720,000 | 1,455,000 | 2.079 | 16,950,000 | 0.079 | 17,270,000 | 0.079 |
| 24/07/2024 | 0.080 | 46.750 | 46,380,000 | 1,135,000 | 1.621 | 23,620,000 | 0.087 | 22,660,000 | 0.087 |
| 23/07/2024 | 0.088 | 47.600 | 95,855,000 | 2,095,000 | 2.993 | 46,750,000 | 0.083 | 47,570,000 | 0.083 |
| 22/07/2024 | 0.097 | 48.750 | 76,240,000 | 1,275,000 | 1.821 | 37,935,000 | 0.071 | 38,255,000 | 0.071 |
| 19/07/2024 | 0.088 | 48.250 | 2,840,000 | 955,000 | 1.364 | 2,175,000 | 0.097 | 665,000 | 0.092 |
| 18/07/2024 | 0.097 | 49.650 | 40,250,000 | 2,465,000 | 3.521 | 18,630,000 | 0.090 | 20,680,000 | 0.089 |
| 17/07/2024 | 0.107 | 50.550 | 270,000 | 415,000 | 0.593 | 125,000 | 0.122 | 145,000 | 0.121 |
| 16/07/2024 | 0.119 | 52.300 | 165,000 | 395,000 | 0.564 | 115,000 | 0.111 | 50,000 | 0.103 |
| 15/07/2024 | 0.093 | 48.900 | 0 | 460,000 | 0.657 | ||||
| 12/07/2024 | 0.101 | 50.050 | 740,000 | 460,000 | 0.657 | 520,000 | 0.099 | 220,000 | 0.090 |
| 11/07/2024 | 0.088 | 48.200 | 800,000 | 760,000 | 1.086 | 350,000 | 0.089 | 450,000 | 0.091 |
| 10/07/2024 | 0.076 | 46.100 | 2,150,000 | 660,000 | 0.943 | 1,850,000 | 0.079 | 300,000 | 0.081 |
| 09/07/2024 | 0.078 | 46.500 | 1,020,000 | 2,210,000 | 3.157 | 270,000 | 0.066 | 750,000 | 0.074 |
| 08/07/2024 | 0.058 | 43.150 | 20,000 | 1,730,000 | 2.471 | 20,000 | 0.058 | ||
| 05/07/2024 | 0.066 | 44.400 | 1,150,000 | 1,710,000 | 2.443 | 75,000 | 0.068 | 1,075,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |