23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.390 | 84.450 | 55,000 | 1,190,000 | 1.700 | 55,000 | 0.394 | ||
| 14/02/2025 | 0.455 | 87.550 | 10,000 | 1,135,000 | 1.621 | 10,000 | 0.460 | ||
| 13/02/2025 | 0.455 | 87.350 | 15,000 | 1,125,000 | 1.607 | 15,000 | 0.540 | ||
| 12/02/2025 | 0.470 | 88.600 | 0 | 1,140,000 | 1.629 | ||||
| 11/02/2025 | 0.410 | 85.000 | 0 | 1,140,000 | 1.629 | ||||
| 10/02/2025 | 0.375 | 82.500 | 0 | 1,140,000 | 1.629 | ||||
| 07/02/2025 | 0.365 | 80.700 | 40,000 | 1,140,000 | 1.629 | 40,000 | 0.380 | ||
| 06/02/2025 | 0.335 | 79.500 | 0 | 1,180,000 | 1.686 | ||||
| 05/02/2025 | 0.243 | 72.350 | 800,000 | 1,180,000 | 1.686 | 400,000 | 0.245 | 400,000 | 0.243 |
| 04/02/2025 | 0.242 | 72.250 | 900,000 | 1,180,000 | 1.686 | 450,000 | 0.237 | 450,000 | 0.236 |
| 03/02/2025 | 0.218 | 70.250 | 100,000 | 1,180,000 | 1.686 | 50,000 | 0.210 | 50,000 | 0.197 |
| 28/01/2025 | 0.212 | 69.350 | 0 | 1,180,000 | 1.686 | ||||
| 27/01/2025 | 0.222 | 70.150 | 0 | 1,180,000 | 1.686 | ||||
| 24/01/2025 | 0.255 | 73.000 | 890,000 | 1,180,000 | 1.686 | 475,000 | 0.252 | 415,000 | 0.250 |
| 23/01/2025 | 0.197 | 67.600 | 2,840,000 | 1,240,000 | 1.771 | 1,405,000 | 0.208 | 1,435,000 | 0.209 |
| 22/01/2025 | 0.225 | 69.850 | 2,110,000 | 1,210,000 | 1.729 | 1,055,000 | 0.221 | 1,055,000 | 0.220 |
| 21/01/2025 | 0.236 | 70.200 | 850,000 | 1,210,000 | 1.729 | 450,000 | 0.223 | 400,000 | 0.223 |
| 20/01/2025 | 0.184 | 65.450 | 0 | 1,260,000 | 1.800 | ||||
| 17/01/2025 | 0.162 | 62.850 | 0 | 1,260,000 | 1.800 | ||||
| 16/01/2025 | 0.164 | 63.200 | 15,000 | 1,260,000 | 1.800 | 15,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |