23251 舜光摩通五六購Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 53.656 | ||||||
| 05/09/2024 | 0.069 | 47.900 | 73,140,000 | 53.557 | 35,010,000 | 0.066 | 35,130,000 | 0.066 |
| 04/09/2024 | 0.064 | 46.900 | 36,550,000 | 53.753 | 18,075,000 | 0.068 | 18,475,000 | 0.068 |
| 03/09/2024 | 0.073 | 48.200 | 1,790,000 | 54.030 | 1,730,000 | 0.073 | 55,000 | 0.073 |
| 02/09/2024 | 0.068 | 47.500 | 1,450,000 | 53.677 | 200,000 | 0.068 | 1,250,000 | 0.069 |
| 30/08/2024 | 0.076 | 48.300 | 1,255,000 | 54.409 | 415,000 | 0.077 | 840,000 | 0.077 |
| 29/08/2024 | 0.075 | 48.300 | 269,060,000 | 53.988 | 134,755,000 | 0.075 | 134,305,000 | 0.075 |
| 28/08/2024 | 0.063 | 46.350 | 1,970,000 | 53.767 | 785,000 | 0.061 | 1,185,000 | 0.062 |
| 27/08/2024 | 0.070 | 47.350 | 1,210,000 | 53.985 | 880,000 | 0.069 | 330,000 | 0.071 |
| 26/08/2024 | 0.065 | 46.650 | 102,335,000 | 53.592 | 50,335,000 | 0.066 | 51,995,000 | 0.065 |
| 23/08/2024 | 0.073 | 47.650 | 425,000 | 53.986 | 100,000 | 0.078 | 325,000 | 0.076 |
| 22/08/2024 | 0.079 | 48.500 | 1,130,000 | 54.095 | 555,000 | 0.076 | 575,000 | 0.076 |
| 21/08/2024 | 0.082 | 49.250 | 2,300,000 | 53.412 | 1,900,000 | 0.083 | 350,000 | 0.079 |
| 20/08/2024 | 0.061 | 45.450 | 159,360,000 | 53.987 | 75,730,000 | 0.060 | 76,570,000 | 0.060 |
| 19/08/2024 | 0.066 | 46.100 | 144,500,000 | 54.352 | 72,195,000 | 0.068 | 72,305,000 | 0.068 |
| 16/08/2024 | 0.062 | 45.200 | 665,000 | 54.464 | 450,000 | 0.063 | 215,000 | 0.063 |
| 15/08/2024 | 0.059 | 44.800 | 0 | 54.084 | ||||
| 14/08/2024 | 0.058 | 44.300 | 0 | 54.616 | ||||
| 13/08/2024 | 0.058 | 44.350 | 405,000 | 54.383 | 405,000 | 0.059 | ||
| 12/08/2024 | 0.053 | 43.250 | 200,000 | 54.577 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |