23247 长飞星展六五购Ａ (认购证)
实时 按盘价 升2.750 +0.470 (+20.614%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/03/2026185.0000
24/03/2026165.0000177,5000.355
23/03/2026145.9000177,5000.355
20/03/2026153.8000177,5000.3555,0002.270
19/03/20260182,5000.365
18/03/20260182,5000.36575,0001.961
17/03/20260107,5000.215
16/03/20260107,5000.215
13/03/2026159.0000107,5000.215
12/03/2026158.2000107,5000.215
11/03/2026164.0000107,5000.215
10/03/2026176.8000107,5000.215
09/03/2026142.2000107,5000.215
06/03/20260107,5000.215
05/03/2026150.2000107,5000.215100,0002.040
04/03/2026149.00007,5000.015
03/03/2026155.00007,5000.015
02/03/2026166.00007,5000.015
27/02/2026148.80007,5000.015
26/02/202607,5000.015
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。