日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 28.950 | 0 | 224.283 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 217.428 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 190.871 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 180.830 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 177.908 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 164.036 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 160.301 | ||||
06/09/2024 | 0 | 143.980 | ||||||
05/09/2024 | 0.010 | 29.150 | 0 | 140.318 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 133.411 | ||||
03/09/2024 | 0.010 | 29.900 | 0 | 129.087 | ||||
02/09/2024 | 0.010 | 30.000 | 0 | 125.637 | ||||
30/08/2024 | 0.010 | 30.200 | 0 | 116.997 | ||||
29/08/2024 | 0.010 | 29.900 | 0 | 116.448 | ||||
28/08/2024 | 0.010 | 30.500 | 0 | 111.105 | ||||
27/08/2024 | 0.010 | 30.800 | 0 | 107.575 | ||||
26/08/2024 | 0.010 | 31.050 | 0 | 104.481 | ||||
23/08/2024 | 0.010 | 30.850 | 0 | 100.545 | ||||
22/08/2024 | 0.010 | 31.200 | 0 | 97.376 | ||||
21/08/2024 | 0.010 | 31.250 | 0 | 95.726 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |