23246 东金星展七乙购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.072 | 26.440 | 3,150,000 | 1,250,000 | 2.083 | 1,575,000 | 0.070 | 1,575,000 | 0.070 |
| 15/05/2026 | 0.081 | 27.120 | 3,900,000 | 1,250,000 | 2.083 | 1,950,000 | 0.081 | 1,950,000 | 0.082 |
| 14/05/2026 | 0.089 | 28.500 | 1,825,000 | 1,250,000 | 2.083 | 912,500 | 0.087 | 912,500 | 0.089 |
| 13/05/2026 | 0.101 | 29.780 | 100,000 | 1,250,000 | 2.083 | 50,000 | 0.098 | 50,000 | 0.099 |
| 12/05/2026 | 0.108 | 30.320 | 500,000 | 1,250,000 | 2.083 | 237,500 | 0.108 | 250,000 | 0.113 |
| 11/05/2026 | 0.109 | 30.320 | 0 | 1,237,500 | 2.062 | ||||
| 08/05/2026 | 0.118 | 31.600 | 0 | 1,237,500 | 2.062 | ||||
| 07/05/2026 | 0.113 | 30.960 | 0 | 1,237,500 | 2.062 | ||||
| 06/05/2026 | 0.103 | 29.920 | 0 | 1,237,500 | 2.062 | ||||
| 05/05/2026 | 0.087 | 27.880 | 0 | 1,237,500 | 2.062 | ||||
| 04/05/2026 | 0.091 | 28.260 | 0 | 1,237,500 | 2.062 | ||||
| 30/04/2026 | 0.093 | 28.360 | 0 | 1,237,500 | 2.062 | ||||
| 29/04/2026 | 0.102 | 29.700 | 0 | 1,237,500 | 2.062 | ||||
| 28/04/2026 | 0.100 | 29.220 | 0 | 1,237,500 | 2.062 | ||||
| 27/04/2026 | 0.108 | 30.040 | 0 | 1,237,500 | 2.062 | ||||
| 24/04/2026 | 0.113 | 30.620 | 0 | 1,237,500 | 2.062 | ||||
| 23/04/2026 | 0.111 | 30.400 | 1,200,000 | 1,237,500 | 2.062 | 600,000 | 0.110 | 600,000 | 0.109 |
| 22/04/2026 | 0.120 | 31.160 | 1,200,000 | 1,237,500 | 2.062 | 600,000 | 0.123 | 600,000 | 0.122 |
| 21/04/2026 | 0.132 | 32.520 | 0 | 1,237,500 | 2.062 | ||||
| 20/04/2026 | 0.132 | 32.640 | 0 | 1,237,500 | 2.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |