23246 联想摩通四九购Ａ (认购证)
按盘价 
0.077 -0.030 (-28.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.107 | 10.040 | 0 | 410,000 | 0.513 | ||||
| 31/07/2024 | 0.118 | 10.080 | 200,000 | 410,000 | 0.513 | 100,000 | 0.121 | 100,000 | 0.121 |
| 30/07/2024 | 0.088 | 9.720 | 30,000 | 410,000 | 0.513 | 30,000 | 0.081 | ||
| 29/07/2024 | 0.093 | 9.760 | 0 | 440,000 | 0.550 | ||||
| 26/07/2024 | 0.084 | 9.600 | 0 | 440,000 | 0.550 | ||||
| 25/07/2024 | 0.085 | 9.580 | 500,000 | 440,000 | 0.550 | 500,000 | 0.093 | ||
| 24/07/2024 | 0.117 | 9.980 | 0 | 940,000 | 1.175 | ||||
| 23/07/2024 | 0.143 | 10.200 | 150,000 | 940,000 | 1.175 | 150,000 | 0.141 | ||
| 22/07/2024 | 0.154 | 10.280 | 350,000 | 790,000 | 0.988 | 350,000 | 0.134 | ||
| 19/07/2024 | 0.118 | 9.880 | 0 | 440,000 | 0.550 | ||||
| 18/07/2024 | 0.156 | 10.240 | 0 | 440,000 | 0.550 | ||||
| 17/07/2024 | 0.170 | 10.320 | 1,140,000 | 440,000 | 0.550 | 570,000 | 0.169 | 570,000 | 0.169 |
| 16/07/2024 | 0.188 | 10.440 | 400,000 | 440,000 | 0.550 | 200,000 | 0.198 | 200,000 | 0.194 |
| 15/07/2024 | 0.209 | 10.660 | 1,200,000 | 440,000 | 0.550 | 600,000 | 0.208 | 600,000 | 0.209 |
| 12/07/2024 | 0.246 | 10.920 | 200,000 | 440,000 | 0.550 | 100,000 | 0.246 | 100,000 | 0.245 |
| 11/07/2024 | 0.280 | 11.180 | 0 | 440,000 | 0.550 | ||||
| 10/07/2024 | 0.260 | 10.980 | 300,000 | 440,000 | 0.550 | 150,000 | 0.260 | 150,000 | 0.270 |
| 09/07/2024 | 0.270 | 11.060 | 300,000 | 440,000 | 0.550 | 150,000 | 0.270 | 150,000 | 0.280 |
| 08/07/2024 | 0.225 | 10.680 | 400,000 | 440,000 | 0.550 | 200,000 | 0.218 | 200,000 | 0.217 |
| 05/07/2024 | 0.243 | 10.760 | 0 | 440,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |