23246 東金星展七乙購Ａ (认购证)
按盘价 
0.027 +0.009 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.018 | 17.720 | 0 | 63.954 | ||||
| 30/06/2026 | 0.018 | 16.700 | 0 | 67.236 | ||||
| 29/06/2026 | 0.019 | 17.430 | 0 | 66.331 | ||||
| 26/06/2026 | 0.019 | 17.043 | 0 | 66.751 | ||||
| 25/06/2026 | 0.020 | 17.413 | 1,500,000 | 66.355 | 750,000 | 0.020 | 750,000 | 0.022 |
| 24/06/2026 | 0.026 | 18.953 | 1,500,000 | 66.136 | 750,000 | 0.025 | 750,000 | 0.026 |
| 23/06/2026 | 0.029 | 19.443 | 0 | 66.638 | ||||
| 22/06/2026 | 0.032 | 20.373 | 2,100,000 | 65.630 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 18/06/2026 | 0.039 | 21.253 | 0 | 66.948 | ||||
| 17/06/2026 | 0.046 | 22.693 | 0 | 66.267 | ||||
| 16/06/2026 | 0.046 | 22.693 | 0 | 66.266 | ||||
| 15/06/2026 | 0.046 | 22.873 | 1,500,000 | 65.644 | 750,000 | 0.045 | 750,000 | 0.046 |
| 12/06/2026 | 0.041 | 21.513 | 900,000 | 66.967 | 450,000 | 0.042 | 450,000 | 0.042 |
| 11/06/2026 | 0.037 | 20.833 | 0 | 66.705 | ||||
| 10/06/2026 | 0.038 | 20.873 | 0 | 67.122 | ||||
| 09/06/2026 | 0.042 | 21.833 | 0 | 66.382 | ||||
| 08/06/2026 | 0.041 | 21.433 | 0 | 67.018 | ||||
| 05/06/2026 | 0.045 | 22.253 | 1,500,000 | 66.469 | 750,000 | 0.045 | 750,000 | 0.046 |
| 04/06/2026 | 0.049 | 22.833 | 1,200,000 | 66.702 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/06/2026 | 0.053 | 23.493 | 0 | 66.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |