23223 国电华泰六六购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.041 | 3.120 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.045 | 550,000 | 0.045 |
| 06/02/2026 | 0.043 | 3.090 | 0 | 40,000 | 0.100 | ||||
| 05/02/2026 | 0.046 | 3.100 | 990,000 | 40,000 | 0.100 | 495,000 | 0.047 | 495,000 | 0.048 |
| 04/02/2026 | 0.053 | 3.140 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.057 | 550,000 | 0.058 |
| 03/02/2026 | 0.062 | 3.220 | 600,000 | 40,000 | 0.100 | 300,000 | 0.065 | 300,000 | 0.066 |
| 02/02/2026 | 0.066 | 3.190 | 800,000 | 40,000 | 0.100 | 400,000 | 0.072 | 400,000 | 0.073 |
| 30/01/2026 | 0.078 | 3.260 | 1,403,000 | 40,000 | 0.100 | 703,000 | 0.078 | 700,000 | 0.080 |
| 29/01/2026 | 0.085 | 3.320 | 1,900,000 | 43,000 | 0.108 | 1,000,000 | 0.085 | 900,000 | 0.084 |
| 28/01/2026 | 0.085 | 3.320 | 1,215,000 | 143,000 | 0.358 | 612,000 | 0.079 | 603,000 | 0.078 |
| 27/01/2026 | 0.083 | 3.280 | 1,200,000 | 152,000 | 0.380 | 550,000 | 0.086 | 650,000 | 0.086 |
| 26/01/2026 | 0.089 | 3.310 | 700,000 | 52,000 | 0.130 | 350,000 | 0.089 | 350,000 | 0.089 |
| 23/01/2026 | 0.090 | 3.260 | 400,000 | 52,000 | 0.130 | 200,000 | 0.095 | 200,000 | 0.095 |
| 22/01/2026 | 0.095 | 3.330 | 1,400,000 | 52,000 | 0.130 | 700,000 | 0.093 | 700,000 | 0.091 |
| 21/01/2026 | 0.085 | 3.280 | 1,500,000 | 52,000 | 0.130 | 750,000 | 0.086 | 750,000 | 0.085 |
| 20/01/2026 | 0.086 | 3.260 | 300,000 | 52,000 | 0.130 | 200,000 | 0.087 | 100,000 | 0.087 |
| 19/01/2026 | 0.084 | 3.230 | 1,030,000 | 152,000 | 0.380 | 459,000 | 0.088 | 571,000 | 0.088 |
| 16/01/2026 | 0.085 | 3.230 | 2,300,000 | 40,000 | 0.100 | 1,150,000 | 0.085 | 1,150,000 | 0.087 |
| 15/01/2026 | 0.087 | 3.220 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.088 | 800,000 | 0.088 |
| 14/01/2026 | 0.087 | 3.230 | 1,240,000 | 40,000 | 0.100 | 600,000 | 0.088 | 640,000 | 0.090 |
| 13/01/2026 | 0.091 | 3.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.091 | 600,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |