23223 小米中銀四九購Ｂ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.770 | 18.820 | 0 | 77.735 | ||||
| 22/08/2024 | 0.770 | 19.100 | 99,000 | 89,000 | 0.720 | |||
| 21/08/2024 | 0.490 | 17.520 | 10,000 | |||||
| 20/08/2024 | 0.540 | 17.680 | 99,000 | 47.463 | ||||
| 19/08/2024 | 0.495 | 17.620 | 0 | |||||
| 16/08/2024 | 0.450 | 17.320 | 0 | |||||
| 15/08/2024 | 0.440 | 17.220 | 0 | |||||
| 14/08/2024 | 0.375 | 16.860 | 0 | 23.542 | ||||
| 13/08/2024 | 0.375 | 16.900 | 0 | |||||
| 12/08/2024 | 0.310 | 16.460 | 0 | 33.491 | ||||
| 09/08/2024 | 0.310 | 16.400 | 40,000 | 36.559 | 40,000 | 0.305 | ||
| 08/08/2024 | 0.247 | 15.840 | 0 | 45.069 | ||||
| 07/08/2024 | 0.255 | 15.900 | 0 | 43.944 | ||||
| 06/08/2024 | 0.255 | 15.820 | 0 | 46.638 | ||||
| 05/08/2024 | 0.260 | 15.860 | 0 | 45.541 | ||||
| 02/08/2024 | 0.285 | 16.080 | 40,000 | 40.869 | 39,000 | 0.325 | ||
| 01/08/2024 | 0.400 | 16.680 | 0 | 47.705 | ||||
| 31/07/2024 | 0.400 | 16.840 | 0 | 36.142 | ||||
| 30/07/2024 | 0.345 | 16.320 | 0 | 46.376 | ||||
| 29/07/2024 | 0.405 | 16.820 | 0 | 38.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |