23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.058 | 43.600 | 0 | 40,000 | 0.057 | ||||
| 31/07/2024 | 0.058 | 43.900 | 0 | 40,000 | 0.057 | ||||
| 30/07/2024 | 0.050 | 41.750 | 0 | 40,000 | 0.057 | ||||
| 29/07/2024 | 0.063 | 44.300 | 905,000 | 40,000 | 0.057 | 450,000 | 0.063 | 455,000 | 0.063 |
| 26/07/2024 | 0.073 | 45.900 | 430,000 | 35,000 | 0.050 | 215,000 | 0.075 | 150,000 | 0.073 |
| 25/07/2024 | 0.076 | 46.350 | 5,000 | 100,000 | 0.143 | 5,000 | 0.076 | ||
| 24/07/2024 | 0.080 | 46.750 | 285,000 | 105,000 | 0.150 | 160,000 | 0.084 | 125,000 | 0.083 |
| 23/07/2024 | 0.084 | 47.600 | 280,000 | 140,000 | 0.200 | 90,000 | 0.085 | 190,000 | 0.084 |
| 22/07/2024 | 0.093 | 48.750 | 0 | 40,000 | 0.057 | ||||
| 19/07/2024 | 0.088 | 48.250 | 200,000 | 40,000 | 0.057 | 175,000 | 0.092 | 25,000 | 0.095 |
| 18/07/2024 | 0.099 | 49.650 | 600,000 | 190,000 | 0.271 | 350,000 | 0.093 | 200,000 | 0.091 |
| 17/07/2024 | 0.108 | 50.550 | 700,000 | 340,000 | 0.486 | 300,000 | 0.114 | 400,000 | 0.115 |
| 16/07/2024 | 0.123 | 52.300 | 755,000 | 240,000 | 0.343 | 600,000 | 0.115 | 105,000 | 0.115 |
| 15/07/2024 | 0.097 | 48.900 | 0 | 735,000 | 1.050 | ||||
| 12/07/2024 | 0.104 | 50.050 | 420,000 | 735,000 | 1.050 | 240,000 | 0.101 | 180,000 | 0.101 |
| 11/07/2024 | 0.092 | 48.200 | 660,000 | 795,000 | 1.136 | 300,000 | 0.095 | 360,000 | 0.092 |
| 10/07/2024 | 0.079 | 46.100 | 65,000 | 735,000 | 1.050 | 65,000 | 0.079 | ||
| 09/07/2024 | 0.082 | 46.500 | 800,000 | 800,000 | 1.143 | 400,000 | 0.068 | 400,000 | 0.066 |
| 08/07/2024 | 0.063 | 43.150 | 800,000 | 800,000 | 1.143 | 400,000 | 0.071 | 400,000 | 0.071 |
| 05/07/2024 | 0.070 | 44.400 | 1,050,000 | 800,000 | 1.143 | 500,000 | 0.071 | 550,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |