23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 2.590 | 0 | 86.765 | ||||
| 02/07/2026 | 0.018 | 2.430 | 0 | 90.057 | ||||
| 30/06/2026 | 0.018 | 2.440 | 0 | 89.146 | ||||
| 29/06/2026 | 0.021 | 2.520 | 0 | 89.501 | ||||
| 26/06/2026 | 0.021 | 2.520 | 0 | 88.732 | ||||
| 25/06/2026 | 0.024 | 2.590 | 0 | 89.153 | ||||
| 24/06/2026 | 0.031 | 2.710 | 0 | 91.229 | ||||
| 23/06/2026 | 0.031 | 2.680 | 0 | 92.632 | ||||
| 22/06/2026 | 0.037 | 2.776 | 20,000 | 93.397 | 20,000 | 0.039 | ||
| 18/06/2026 | 0.044 | 2.886 | 600,000 | 93.668 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/06/2026 | 0.046 | 3.026 | 2,000,000 | 89.600 | 2,000,000 | 0.046 | ||
| 16/06/2026 | 0.044 | 3.006 | 0 | 88.703 | ||||
| 15/06/2026 | 0.045 | 3.086 | 2,040,000 | 86.275 | 2,040,000 | 0.043 | ||
| 12/06/2026 | 0.037 | 2.866 | 3,180,000 | 87.600 | 3,180,000 | 0.039 | ||
| 11/06/2026 | 0.033 | 2.806 | 0 | 86.293 | ||||
| 10/06/2026 | 0.031 | 2.726 | 360,000 | 87.249 | 360,000 | 0.031 | ||
| 09/06/2026 | 0.041 | 2.896 | 0 | 88.911 | ||||
| 08/06/2026 | 0.043 | 2.846 | 0 | 92.037 | ||||
| 05/06/2026 | 0.051 | 3.036 | 1,800,000 | 89.885 | 890,000 | 0.055 | 900,000 | 0.055 |
| 04/06/2026 | 0.057 | 3.076 | 5,335,000 | 92.062 | 1,222,500 | 0.072 | 4,112,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |