23221 舜光法興五六購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 52.639 | ||||||
| 05/09/2024 | 0.066 | 47.900 | 0 | 52.541 | ||||
| 04/09/2024 | 0.063 | 46.900 | 0 | 53.401 | ||||
| 03/09/2024 | 0.069 | 48.200 | 0 | 52.706 | ||||
| 02/09/2024 | 0.067 | 47.500 | 0 | 53.337 | ||||
| 30/08/2024 | 0.071 | 48.300 | 0 | 52.781 | ||||
| 29/08/2024 | 0.071 | 48.300 | 115,000 | 52.686 | 65,000 | 0.061 | 50,000 | 0.060 |
| 28/08/2024 | 0.062 | 46.350 | 0 | 53.414 | ||||
| 27/08/2024 | 0.067 | 47.350 | 0 | 52.975 | ||||
| 26/08/2024 | 0.063 | 46.650 | 500,000 | 52.898 | 350,000 | 0.063 | 150,000 | 0.063 |
| 23/08/2024 | 0.071 | 47.650 | 200,000 | 53.330 | 100,000 | 0.076 | 100,000 | 0.075 |
| 22/08/2024 | 0.075 | 48.500 | 400,000 | 52.830 | 200,000 | 0.076 | 200,000 | 0.076 |
| 21/08/2024 | 0.079 | 49.250 | 100,000 | 52.489 | 50,000 | 0.076 | 50,000 | 0.070 |
| 20/08/2024 | 0.060 | 45.450 | 300,000 | 53.627 | 300,000 | 0.060 | ||
| 19/08/2024 | 0.064 | 46.100 | 0 | 53.659 | ||||
| 16/08/2024 | 0.061 | 45.200 | 100,000 | 54.107 | 50,000 | 0.061 | 50,000 | 0.061 |
| 15/08/2024 | 0.058 | 44.800 | 0 | 53.719 | ||||
| 14/08/2024 | 0.057 | 44.300 | 0 | 54.245 | ||||
| 13/08/2024 | 0.057 | 44.350 | 0 | 54.013 | ||||
| 12/08/2024 | 0.052 | 43.250 | 0 | 54.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |