23212 药明瑞银五七购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.018 | 11.100 | 0 | 2,595,000 | 3.710 | ||||
| 02/08/2024 | 0.019 | 11.400 | 0 | 2,595,000 | 3.710 | ||||
| 01/08/2024 | 0.019 | 11.420 | 0 | 2,595,000 | 3.710 | ||||
| 31/07/2024 | 0.019 | 11.520 | 10,000 | 2,595,000 | 3.710 | 10,000 | 0.019 | ||
| 30/07/2024 | 0.016 | 10.500 | 0 | 2,605,000 | 3.720 | ||||
| 29/07/2024 | 0.017 | 10.560 | 0 | 2,605,000 | 3.720 | ||||
| 26/07/2024 | 0.017 | 10.560 | 42,500 | 2,605,000 | 3.720 | 42,500 | 0.017 | ||
| 25/07/2024 | 0.017 | 10.660 | 40,000 | 2,562,500 | 3.660 | 40,000 | 0.018 | ||
| 24/07/2024 | 0.018 | 10.800 | 0 | 2,522,500 | 3.600 | ||||
| 23/07/2024 | 0.019 | 11.060 | 0 | 2,522,500 | 3.600 | ||||
| 22/07/2024 | 0.019 | 11.240 | 0 | 2,522,500 | 3.600 | ||||
| 19/07/2024 | 0.019 | 10.820 | 80,000 | 2,522,500 | 3.600 | 80,000 | 0.019 | ||
| 18/07/2024 | 0.020 | 11.240 | 240,000 | 2,442,500 | 3.490 | 240,000 | 0.020 | ||
| 17/07/2024 | 0.020 | 11.280 | 330,000 | 2,682,500 | 3.830 | 330,000 | 0.020 | ||
| 16/07/2024 | 0.020 | 11.040 | 0 | 3,012,500 | 4.300 | ||||
| 15/07/2024 | 0.020 | 11.080 | 0 | 3,012,500 | 4.300 | ||||
| 12/07/2024 | 0.021 | 11.460 | 0 | 3,012,500 | 4.300 | ||||
| 11/07/2024 | 0.020 | 11.120 | 0 | 3,012,500 | 4.300 | ||||
| 10/07/2024 | 0.018 | 10.660 | 595,000 | 3,012,500 | 4.300 | 595,000 | 0.018 | ||
| 09/07/2024 | 0.019 | 10.840 | 0 | 3,607,500 | 5.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |