23212 藥明瑞銀五七購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.015 | 11.300 | 0 | 84.535 | ||||
| 10/09/2024 | 0.013 | 10.900 | 290,000 | 83.674 | 290,000 | 0.012 | ||
| 09/09/2024 | 0.015 | 11.340 | 0 | 83.955 | ||||
| 06/09/2024 | 0 | 85.486 | ||||||
| 05/09/2024 | 0.015 | 11.060 | 0 | 85.347 | ||||
| 04/09/2024 | 0.015 | 11.080 | 0 | 85.069 | ||||
| 03/09/2024 | 0.015 | 11.000 | 0 | 85.451 | ||||
| 02/09/2024 | 0.015 | 10.880 | 0 | 86.162 | ||||
| 30/08/2024 | 0.016 | 11.220 | 0 | 85.002 | ||||
| 29/08/2024 | 0.014 | 10.760 | 0 | 84.751 | ||||
| 28/08/2024 | 0.014 | 10.520 | 290,000 | 86.323 | 290,000 | 0.015 | ||
| 27/08/2024 | 0.015 | 10.720 | 0 | 86.416 | ||||
| 26/08/2024 | 0.015 | 10.960 | 0 | 84.583 | ||||
| 23/08/2024 | 0.014 | 10.260 | 0 | 87.469 | ||||
| 22/08/2024 | 0.014 | 10.400 | 0 | 86.313 | ||||
| 21/08/2024 | 0.018 | 11.360 | 0 | 85.842 | ||||
| 20/08/2024 | 0.020 | 11.700 | 0 | 86.217 | ||||
| 19/08/2024 | 0.020 | 11.920 | 0 | 84.567 | ||||
| 16/08/2024 | 0.019 | 11.760 | 0 | 83.869 | ||||
| 15/08/2024 | 0.018 | 11.300 | 0 | 85.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |