23201 吉利瑞银五四购Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.076 | 7.700 | 465,000 | 1,725,000 | 2.460 | 200,000 | 0.079 | 265,000 | 0.080 |
| 14/08/2024 | 0.076 | 7.670 | 0 | 1,660,000 | 2.370 | ||||
| 13/08/2024 | 0.076 | 7.660 | 70,000 | 1,660,000 | 2.370 | 70,000 | 0.073 | ||
| 12/08/2024 | 0.075 | 7.630 | 70,000 | 1,590,000 | 2.270 | 70,000 | 0.071 | ||
| 09/08/2024 | 0.075 | 7.610 | 250,000 | 1,520,000 | 2.170 | 150,000 | 0.077 | 100,000 | 0.078 |
| 08/08/2024 | 0.071 | 7.530 | 50,000 | 1,570,000 | 2.240 | 50,000 | 0.073 | ||
| 07/08/2024 | 0.068 | 7.470 | 400,000 | 1,520,000 | 2.170 | 200,000 | 0.070 | 200,000 | 0.070 |
| 06/08/2024 | 0.073 | 7.490 | 0 | 1,520,000 | 2.170 | ||||
| 05/08/2024 | 0.077 | 7.560 | 500,000 | 1,520,000 | 2.170 | 250,000 | 0.085 | 250,000 | 0.085 |
| 02/08/2024 | 0.085 | 7.720 | 200,000 | 1,520,000 | 2.170 | 100,000 | 0.087 | 100,000 | 0.090 |
| 01/08/2024 | 0.101 | 8.000 | 0 | 1,520,000 | 2.170 | ||||
| 31/07/2024 | 0.101 | 7.960 | 200,000 | 1,520,000 | 2.170 | 100,000 | 0.097 | 100,000 | 0.096 |
| 30/07/2024 | 0.092 | 7.810 | 0 | 1,520,000 | 2.170 | ||||
| 29/07/2024 | 0.098 | 7.890 | 0 | 1,520,000 | 2.170 | ||||
| 26/07/2024 | 0.097 | 7.840 | 80,000 | 1,520,000 | 2.170 | 40,000 | 0.096 | 40,000 | 0.100 |
| 25/07/2024 | 0.095 | 7.790 | 400,000 | 1,520,000 | 2.170 | 200,000 | 0.097 | 200,000 | 0.098 |
| 24/07/2024 | 0.100 | 7.890 | 410,000 | 1,520,000 | 2.170 | 205,000 | 0.102 | 205,000 | 0.105 |
| 23/07/2024 | 0.108 | 7.970 | 0 | 1,520,000 | 2.170 | ||||
| 22/07/2024 | 0.109 | 8.010 | 450,000 | 1,520,000 | 2.170 | 330,000 | 0.109 | 120,000 | 0.106 |
| 19/07/2024 | 0.116 | 8.070 | 1,700,000 | 1,730,000 | 2.470 | 850,000 | 0.117 | 850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |