23201 吉利瑞銀五四購Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.128 | 8.210 | 3,860,000 | 39.700 | 1,130,000 | 0.137 | 2,730,000 | 0.138 |
| 15/07/2024 | 0.132 | 8.230 | 1,340,000 | 40.061 | 565,000 | 0.141 | 775,000 | 0.139 |
| 12/07/2024 | 0.146 | 8.420 | 2,230,000 | 39.600 | 1,115,000 | 0.141 | 1,115,000 | 0.138 |
| 11/07/2024 | 0.138 | 8.300 | 0 | 39.822 | ||||
| 10/07/2024 | 0.128 | 8.170 | 150,000 | 39.770 | 75,000 | 0.130 | 75,000 | 0.134 |
| 09/07/2024 | 0.127 | 8.150 | 2,180,000 | 39.821 | 1,090,000 | 0.126 | 1,090,000 | 0.129 |
| 08/07/2024 | 0.135 | 8.260 | 20,000 | 39.649 | 20,000 | 0.134 | ||
| 05/07/2024 | 0.151 | 8.430 | 200,000 | 39.789 | 100,000 | 0.149 | 100,000 | 0.151 |
| 04/07/2024 | 0.175 | 8.700 | 0 | 39.784 | ||||
| 03/07/2024 | 0.169 | 8.620 | 20,000 | 39.897 | 20,000 | 0.169 | ||
| 02/07/2024 | 0.159 | 8.480 | 0 | 40.138 | ||||
| 28/06/2024 | 0.188 | 8.790 | 0 | 40.008 | ||||
| 27/06/2024 | 0.200 | 8.900 | 0 | 40.166 | ||||
| 26/06/2024 | 0.224 | 9.150 | 0 | 39.942 | ||||
| 25/06/2024 | 0.203 | 8.960 | 20,000 | 39.632 | 20,000 | 0.202 | ||
| 24/06/2024 | 0.195 | 8.810 | 0 | 40.553 | ||||
| 21/06/2024 | 0.204 | 8.910 | 0 | 40.222 | ||||
| 20/06/2024 | 0.226 | 9.150 | 0 | 39.835 | ||||
| 19/06/2024 | 0.230 | 9.230 | 0 | 39.121 | ||||
| 18/06/2024 | 0.200 | 8.880 | 0 | 39.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |