23198 恒地瑞银四乙购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.260 | 25.050 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.265 | 25.200 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.270 | 25.250 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.295 | 25.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.295 | 25.550 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.315 | 25.700 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.350 | 26.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.350 | 26.150 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.355 | 26.350 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.355 | 26.400 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.320 | 25.900 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.320 | 25.800 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.270 | 25.150 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.305 | 25.550 | 40,000 | 0 | 0.000 | 40,000 | 0.320 | ||
| 10/10/2024 | 0.340 | 25.750 | 10,000 | 40,000 | 0.100 | 10,000 | 0.340 | ||
| 09/10/2024 | 0.325 | 25.400 | 0 | 50,000 | 0.120 | ||||
| 08/10/2024 | 0.330 | 25.500 | 120,000 | 50,000 | 0.120 | 120,000 | 0.330 | ||
| 07/10/2024 | 0.345 | 26.450 | 1,610,000 | 170,000 | 0.430 | 960,000 | 0.358 | ||
| 04/10/2024 | 0.340 | 26.550 | 110,000 | 1,130,000 | 2.830 | ||||
| 03/10/2024 | 0.345 | 26.450 | 1,410,000 | 1,130,000 | 2.830 | 1,300,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |