23198 名創中銀七四購Ａ (认购证)
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.202 | 37.760 | 320,000 | 83.552 | 160,000 | 0.209 | 160,000 | 0.210 |
| 22/12/2025 | 0.213 | 38.600 | 2,580,000 | 83.851 | 1,290,000 | 0.212 | 1,290,000 | 0.211 |
| 19/12/2025 | 0.212 | 38.600 | 800,000 | 83.265 | 400,000 | 0.205 | 400,000 | 0.203 |
| 18/12/2025 | 0.208 | 38.000 | 360,000 | 84.088 | 180,000 | 0.215 | 180,000 | 0.216 |
| 17/12/2025 | 0.225 | 39.440 | 2,030,000 | 84.014 | 1,000,000 | 0.218 | 1,030,000 | 0.218 |
| 16/12/2025 | 0.215 | 38.680 | 1,440,000 | 83.570 | 760,000 | 0.215 | 680,000 | 0.217 |
| 15/12/2025 | 0.216 | 38.580 | 500,000 | 84.139 | 250,000 | 0.218 | 250,000 | 0.217 |
| 12/12/2025 | 0.215 | 38.320 | 1,020,000 | 84.488 | 500,000 | 0.214 | 520,000 | 0.213 |
| 11/12/2025 | 0.202 | 37.300 | 940,000 | 84.041 | 470,000 | 0.206 | 470,000 | 0.206 |
| 10/12/2025 | 0.208 | 37.920 | 1,630,000 | 83.589 | 780,000 | 0.211 | 850,000 | 0.211 |
| 09/12/2025 | 0.206 | 37.640 | 3,890,000 | 84.009 | 1,930,000 | 0.210 | 1,960,000 | 0.210 |
| 08/12/2025 | 0.218 | 38.100 | 8,350,000 | 85.958 | 4,160,000 | 0.221 | 4,190,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |