23178 小米花旗四乙购Ｂ (认购证)
按盘价 
0.211 -0.018 (-7.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.229 | 17.220 | 11,440,000 | 160,000 | 0.230 | 5,720,000 | 0.222 | 5,610,000 | 0.221 |
| 19/07/2024 | 0.189 | 16.520 | 0 | 270,000 | 0.390 | ||||
| 18/07/2024 | 0.212 | 16.840 | 3,120,000 | 270,000 | 0.390 | 1,560,000 | 0.219 | 1,560,000 | 0.219 |
| 17/07/2024 | 0.211 | 16.780 | 2,400,000 | 270,000 | 0.390 | 1,200,000 | 0.209 | 1,200,000 | 0.208 |
| 16/07/2024 | 0.185 | 16.340 | 0 | 270,000 | 0.390 | ||||
| 15/07/2024 | 0.192 | 16.460 | 92,000 | 270,000 | 0.390 | 92,000 | 0.195 | ||
| 12/07/2024 | 0.215 | 16.840 | 608,000 | 178,000 | 0.250 | 250,000 | 0.218 | 358,000 | 0.213 |
| 11/07/2024 | 0.207 | 16.680 | 5,970,000 | 70,000 | 0.100 | 2,960,000 | 0.202 | 2,960,000 | 0.202 |
| 10/07/2024 | 0.172 | 16.120 | 3,864,000 | 70,000 | 0.100 | 1,882,000 | 0.185 | 1,932,000 | 0.187 |
| 09/07/2024 | 0.189 | 16.400 | 1,712,000 | 20,000 | 0.030 | 856,000 | 0.183 | 846,000 | 0.183 |
| 08/07/2024 | 0.196 | 16.460 | 340,000 | 30,000 | 0.040 | 340,000 | 0.198 | ||
| 05/07/2024 | 0.207 | 16.620 | 10,000 | 370,000 | 0.530 | 10,000 | 0.211 | ||
| 04/07/2024 | 0.222 | 16.840 | 600,000 | 360,000 | 0.510 | 300,000 | 0.218 | 300,000 | 0.217 |
| 03/07/2024 | 0.228 | 16.900 | 2,040,000 | 360,000 | 0.510 | 1,020,000 | 0.230 | 1,020,000 | 0.231 |
| 02/07/2024 | 0.208 | 16.660 | 1,600,000 | 360,000 | 0.510 | 1,300,000 | 0.204 | 300,000 | 0.213 |
| 28/06/2024 | 0.202 | 16.480 | 300,000 | 1,360,000 | 1.940 | 150,000 | 0.206 | 150,000 | 0.208 |
| 27/06/2024 | 0.206 | 16.540 | 900,000 | 1,360,000 | 1.940 | 450,000 | 0.208 | 450,000 | 0.207 |
| 26/06/2024 | 0.285 | 17.820 | 0 | 1,360,000 | 1.940 | ||||
| 25/06/2024 | 0.285 | 17.780 | 0 | 1,360,000 | 1.940 | ||||
| 24/06/2024 | 0.295 | 18.020 | 10,000 | 1,360,000 | 1.940 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |