23178 小米花旗四乙購Ｂ (认购证)
按盘价 
0.211 -0.018 (-7.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.229 | 17.220 | 11,440,000 | 39.635 | 5,720,000 | 0.222 | 5,610,000 | 0.221 |
| 19/07/2024 | 0.189 | 16.520 | 0 | 39.908 | ||||
| 18/07/2024 | 0.212 | 16.840 | 3,120,000 | 40.660 | 1,560,000 | 0.219 | 1,560,000 | 0.219 |
| 17/07/2024 | 0.211 | 16.780 | 2,400,000 | 41.134 | 1,200,000 | 0.209 | 1,200,000 | 0.208 |
| 16/07/2024 | 0.185 | 16.340 | 0 | 40.951 | ||||
| 15/07/2024 | 0.192 | 16.460 | 92,000 | 40.824 | 92,000 | 0.195 | ||
| 12/07/2024 | 0.215 | 16.840 | 608,000 | 40.451 | 250,000 | 0.218 | 358,000 | 0.213 |
| 11/07/2024 | 0.207 | 16.680 | 5,970,000 | 40.702 | 2,960,000 | 0.202 | 2,960,000 | 0.202 |
| 10/07/2024 | 0.172 | 16.120 | 3,864,000 | 39.931 | 1,882,000 | 0.185 | 1,932,000 | 0.187 |
| 09/07/2024 | 0.189 | 16.400 | 1,712,000 | 40.109 | 856,000 | 0.183 | 846,000 | 0.183 |
| 08/07/2024 | 0.196 | 16.460 | 340,000 | 40.775 | 340,000 | 0.198 | ||
| 05/07/2024 | 0.207 | 16.620 | 10,000 | 40.709 | 10,000 | 0.211 | ||
| 04/07/2024 | 0.222 | 16.840 | 600,000 | 40.947 | 300,000 | 0.218 | 300,000 | 0.217 |
| 03/07/2024 | 0.228 | 16.900 | 2,040,000 | 41.324 | 1,020,000 | 0.230 | 1,020,000 | 0.231 |
| 02/07/2024 | 0.208 | 16.660 | 1,600,000 | 39.930 | 1,300,000 | 0.204 | 300,000 | 0.213 |
| 28/06/2024 | 0.202 | 16.480 | 300,000 | 40.438 | 150,000 | 0.206 | 150,000 | 0.208 |
| 27/06/2024 | 0.206 | 16.540 | 900,000 | 40.407 | 450,000 | 0.208 | 450,000 | 0.207 |
| 26/06/2024 | 0.285 | 17.820 | 0 | 39.545 | ||||
| 25/06/2024 | 0.285 | 17.780 | 0 | 40.104 | ||||
| 24/06/2024 | 0.295 | 18.020 | 10,000 | 38.448 | 10,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |