23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.137 | 104.300 | 0 | 1,210,000 | 0.807 | ||||
| 04/09/2024 | 0.146 | 105.800 | 135,000 | 1,210,000 | 0.807 | 85,000 | 0.143 | 50,000 | 0.140 |
| 03/09/2024 | 0.141 | 104.900 | 200,000 | 1,245,000 | 0.830 | 100,000 | 0.141 | 100,000 | 0.143 |
| 02/09/2024 | 0.143 | 105.100 | 0 | 1,245,000 | 0.830 | ||||
| 30/08/2024 | 0.153 | 107.200 | 0 | 1,245,000 | 0.830 | ||||
| 29/08/2024 | 0.136 | 103.500 | 500,000 | 1,245,000 | 0.830 | 250,000 | 0.130 | 250,000 | 0.131 |
| 28/08/2024 | 0.136 | 103.500 | 580,000 | 1,245,000 | 0.830 | 580,000 | 0.137 | ||
| 27/08/2024 | 0.128 | 101.700 | 1,340,000 | 1,825,000 | 1.217 | 250,000 | 0.126 | 1,090,000 | 0.127 |
| 26/08/2024 | 0.146 | 105.600 | 0 | 985,000 | 0.657 | ||||
| 23/08/2024 | 0.150 | 105.900 | 700,000 | 985,000 | 0.657 | 350,000 | 0.146 | 350,000 | 0.146 |
| 22/08/2024 | 0.149 | 106.000 | 195,000 | 985,000 | 0.657 | 175,000 | 0.145 | 20,000 | 0.149 |
| 21/08/2024 | 0.137 | 102.400 | 1,220,000 | 1,140,000 | 0.760 | 225,000 | 0.131 | 995,000 | 0.131 |
| 20/08/2024 | 0.184 | 112.200 | 0 | 370,000 | 0.247 | ||||
| 19/08/2024 | 0.186 | 112.400 | 0 | 370,000 | 0.247 | ||||
| 16/08/2024 | 0.168 | 108.200 | 450,000 | 370,000 | 0.247 | 375,000 | 0.155 | 75,000 | 0.158 |
| 15/08/2024 | 0.128 | 99.350 | 20,000 | 670,000 | 0.447 | 20,000 | 0.128 | ||
| 14/08/2024 | 0.137 | 100.800 | 0 | 650,000 | 0.433 | ||||
| 13/08/2024 | 0.137 | 100.800 | 0 | 650,000 | 0.433 | ||||
| 12/08/2024 | 0.136 | 100.100 | 0 | 650,000 | 0.433 | ||||
| 09/08/2024 | 0.136 | 100.200 | 0 | 650,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |