23169 京東法興五乙購Ａ (认购证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.150 | 102.200 | 1,100,000 | 47.641 | 550,000 | 0.151 | 550,000 | 0.151 |
| 29/07/2024 | 0.160 | 103.700 | 210,000 | 48.181 | 105,000 | 0.160 | 105,000 | 0.158 |
| 26/07/2024 | 0.152 | 102.300 | 200,000 | 47.745 | 100,000 | 0.152 | 100,000 | 0.154 |
| 25/07/2024 | 0.141 | 99.300 | 240,000 | 48.346 | 120,000 | 0.143 | 120,000 | 0.142 |
| 24/07/2024 | 0.145 | 100.600 | 360,000 | 47.850 | 180,000 | 0.150 | 180,000 | 0.150 |
| 23/07/2024 | 0.156 | 102.600 | 60,000 | 48.105 | 30,000 | 0.158 | 30,000 | 0.160 |
| 22/07/2024 | 0.163 | 104.100 | 0 | 47.987 | ||||
| 19/07/2024 | 0.158 | 102.700 | 150,000 | 48.204 | 75,000 | 0.159 | 75,000 | 0.160 |
| 18/07/2024 | 0.174 | 106.200 | 50,000 | 47.871 | 25,000 | 0.171 | 25,000 | 0.175 |
| 17/07/2024 | 0.178 | 106.700 | 10,000 | 48.112 | 5,000 | 0.178 | 5,000 | 0.175 |
| 16/07/2024 | 0.167 | 104.500 | 100,000 | 48.054 | 50,000 | 0.163 | 50,000 | 0.164 |
| 15/07/2024 | 0.181 | 106.700 | 0 | 48.588 | ||||
| 12/07/2024 | 0.207 | 112.000 | 0 | 47.998 | ||||
| 11/07/2024 | 0.180 | 106.800 | 660,000 | 48.060 | 330,000 | 0.176 | 330,000 | 0.175 |
| 10/07/2024 | 0.169 | 103.900 | 480,000 | 48.755 | 240,000 | 0.176 | 240,000 | 0.177 |
| 09/07/2024 | 0.161 | 102.200 | 660,000 | 48.826 | 330,000 | 0.158 | 330,000 | 0.161 |
| 08/07/2024 | 0.165 | 103.000 | 0 | 48.789 | ||||
| 05/07/2024 | 0.165 | 102.700 | 1,400,000 | 48.932 | 700,000 | 0.168 | 700,000 | 0.169 |
| 04/07/2024 | 0.172 | 103.400 | 1,000,000 | 49.611 | 500,000 | 0.172 | 500,000 | 0.174 |
| 03/07/2024 | 0.168 | 103.300 | 0 | 48.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |