23169 京東法興五乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.335 | 137.900 | 0 | 51.408 | ||||
| 20/11/2024 | 0.330 | 137.500 | 0 | 50.870 | ||||
| 19/11/2024 | 0.330 | 137.200 | 300,000 | 51.262 | 300,000 | 0.330 | ||
| 18/11/2024 | 0.335 | 137.400 | 0 | 51.910 | ||||
| 15/11/2024 | 0.310 | 132.600 | 670,000 | 52.979 | 185,000 | 0.299 | 485,000 | 0.288 |
| 14/11/2024 | 0.330 | 135.100 | 10,000 | 53.629 | 5,000 | 0.330 | 5,000 | 0.345 |
| 13/11/2024 | 0.375 | 141.800 | 0 | 53.492 | ||||
| 12/11/2024 | 0.415 | 144.100 | 0 | 58.220 | ||||
| 11/11/2024 | 0.440 | 151.700 | 200,000 | 52.358 | 200,000 | 0.425 | ||
| 08/11/2024 | 0.485 | 155.300 | 100,000 | 55.703 | 100,000 | 0.500 | ||
| 07/11/2024 | 0.455 | 153.600 | 0 | 52.234 | ||||
| 06/11/2024 | 0.445 | 152.000 | 100,000 | 52.508 | 100,000 | 0.445 | ||
| 05/11/2024 | 0.495 | 158.600 | 0 | 52.692 | ||||
| 04/11/2024 | 0.485 | 156.100 | 0 | 54.340 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 53.115 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 54.887 | ||||
| 30/10/2024 | 0.485 | 155.900 | 0 | 54.229 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 53.140 | ||||
| 28/10/2024 | 0.500 | 158.200 | 0 | 53.623 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 53.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |