23165 中芯中银四十购Ａ (认购证)
按盘价 
0.135 -0.001 (-0.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.136 | 16.660 | 100,000 | 12,655,000 | 21.092 | 100,000 | 0.148 | ||
| 24/07/2024 | 0.167 | 17.140 | 0 | 12,555,000 | 20.925 | ||||
| 23/07/2024 | 0.181 | 17.440 | 110,000 | 12,555,000 | 20.925 | ||||
| 22/07/2024 | 0.214 | 18.020 | 0 | 12,555,000 | 20.925 | ||||
| 19/07/2024 | 0.203 | 17.620 | 20,000 | 12,555,000 | 20.925 | 20,000 | 0.203 | ||
| 18/07/2024 | 0.175 | 17.300 | 100,000 | 12,575,000 | 20.958 | ||||
| 17/07/2024 | 0.175 | 17.160 | 215,000 | 12,575,000 | 20.958 | 200,000 | 0.216 | ||
| 16/07/2024 | 0.236 | 18.100 | 80,000 | 12,375,000 | 20.625 | ||||
| 15/07/2024 | 0.232 | 18.160 | 5,000 | 12,375,000 | 20.625 | ||||
| 12/07/2024 | 0.229 | 18.100 | 0 | 12,375,000 | 20.625 | ||||
| 11/07/2024 | 0.230 | 18.180 | 0 | 12,375,000 | 20.625 | ||||
| 10/07/2024 | 0.215 | 17.760 | 0 | 12,375,000 | 20.625 | ||||
| 09/07/2024 | 0.231 | 18.040 | 55,000 | 12,375,000 | 20.625 | ||||
| 08/07/2024 | 0.191 | 17.440 | 0 | 12,375,000 | 20.625 | ||||
| 05/07/2024 | 0.191 | 17.320 | 120,000 | 12,375,000 | 20.625 | 110,000 | 0.196 | ||
| 04/07/2024 | 0.194 | 17.480 | 50,000 | 12,265,000 | 20.442 | ||||
| 03/07/2024 | 0.198 | 17.540 | 90,000 | 12,265,000 | 20.442 | 35,000 | 0.178 | ||
| 02/07/2024 | 0.175 | 17.060 | 250,000 | 12,300,000 | 20.500 | 210,000 | 0.177 | ||
| 28/06/2024 | 0.181 | 17.120 | 255,000 | 12,510,000 | 20.850 | 205,000 | 0.185 | ||
| 27/06/2024 | 0.171 | 16.940 | 240,000 | 12,715,000 | 21.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |