23165 中芯中銀四十購Ａ (认购证)
按盘价 
0.109 +0.030 (+37.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.079 | 16.580 | 50,000 | 34.104 | ||||
| 28/08/2024 | 0.075 | 16.400 | 0 | 35.394 | ||||
| 27/08/2024 | 0.075 | 16.400 | 0 | 35.031 | ||||
| 26/08/2024 | 0.075 | 16.480 | 0 | 33.411 | ||||
| 23/08/2024 | 0.073 | 16.340 | 200,000 | 34.127 | ||||
| 22/08/2024 | 0.085 | 16.460 | 0 | 36.166 | ||||
| 21/08/2024 | 0.090 | 16.620 | 0 | 34.954 | ||||
| 20/08/2024 | 0.100 | 16.900 | 590,000 | 33.191 | ||||
| 19/08/2024 | 0.117 | 17.000 | 170,000 | 36.805 | ||||
| 16/08/2024 | 0.117 | 16.960 | 450,000 | 36.695 | ||||
| 15/08/2024 | 0.113 | 16.860 | 0 | 36.883 | ||||
| 14/08/2024 | 0.113 | 16.860 | 70,000 | 36.615 | 60,000 | 0.105 | ||
| 13/08/2024 | 0.110 | 16.800 | 230,000 | 36.372 | 200,000 | 0.112 | ||
| 12/08/2024 | 0.104 | 16.540 | 40,000 | 38.458 | ||||
| 09/08/2024 | 0.108 | 16.580 | 360,000 | 38.315 | ||||
| 08/08/2024 | 0.087 | 15.800 | 320,000 | 42.855 | 200,000 | 0.093 | ||
| 07/08/2024 | 0.085 | 15.800 | 70,000 | 41.901 | ||||
| 06/08/2024 | 0.085 | 15.760 | 0 | 42.029 | ||||
| 05/08/2024 | 0.085 | 15.820 | 1,270,000 | 40.930 | 700,000 | 0.105 | ||
| 02/08/2024 | 0.124 | 16.700 | 10,000 | 39.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |