23132 联想摩利四八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.015 | 10.040 | 0 | 3,700,000 | 7.708 | ||||
| 31/07/2024 | 0.017 | 10.080 | 1,650,000 | 3,700,000 | 7.708 | 150,000 | 0.014 | 1,500,000 | 0.017 |
| 30/07/2024 | 0.010 | 9.720 | 150,000 | 2,350,000 | 4.896 | ||||
| 29/07/2024 | 0.012 | 9.760 | 150,000 | 2,350,000 | 4.896 | ||||
| 26/07/2024 | 0.011 | 9.600 | 0 | 2,350,000 | 4.896 | ||||
| 25/07/2024 | 0.011 | 9.580 | 700,000 | 2,350,000 | 4.896 | 220,000 | 0.011 | 370,000 | 0.015 |
| 24/07/2024 | 0.020 | 9.980 | 850,000 | 2,200,000 | 4.583 | 630,000 | 0.020 | 220,000 | 0.031 |
| 23/07/2024 | 0.036 | 10.200 | 3,510,000 | 2,610,000 | 5.438 | 2,500,000 | 0.041 | 990,000 | 0.045 |
| 22/07/2024 | 0.046 | 10.280 | 2,740,000 | 4,120,000 | 8.583 | 120,000 | 0.035 | 2,560,000 | 0.046 |
| 19/07/2024 | 0.029 | 9.880 | 420,000 | 1,680,000 | 3.500 | 420,000 | 0.031 | ||
| 18/07/2024 | 0.058 | 10.240 | 20,000 | 2,100,000 | 4.375 | 20,000 | 0.058 | ||
| 17/07/2024 | 0.072 | 10.320 | 990,000 | 2,120,000 | 4.417 | 250,000 | 0.070 | 740,000 | 0.072 |
| 16/07/2024 | 0.082 | 10.440 | 270,000 | 1,630,000 | 3.396 | 200,000 | 0.082 | 70,000 | 0.092 |
| 15/07/2024 | 0.100 | 10.660 | 340,000 | 1,760,000 | 3.667 | 340,000 | 0.100 | ||
| 12/07/2024 | 0.128 | 10.920 | 5,240,000 | 1,420,000 | 2.958 | 3,050,000 | 0.121 | 2,140,000 | 0.136 |
| 11/07/2024 | 0.167 | 11.180 | 1,550,000 | 2,330,000 | 4.854 | 300,000 | 0.158 | 1,100,000 | 0.168 |
| 10/07/2024 | 0.144 | 10.980 | 2,070,000 | 1,530,000 | 3.188 | 1,420,000 | 0.152 | 600,000 | 0.147 |
| 09/07/2024 | 0.158 | 11.060 | 4,810,000 | 2,350,000 | 4.896 | 1,410,000 | 0.162 | 2,320,000 | 0.149 |
| 08/07/2024 | 0.122 | 10.680 | 450,000 | 1,440,000 | 3.000 | 150,000 | 0.124 | 300,000 | 0.124 |
| 05/07/2024 | 0.137 | 10.760 | 2,370,000 | 1,290,000 | 2.688 | 1,850,000 | 0.152 | 520,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |