23132 赤金華泰六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 37.640 | 30,000 | 75.564 | 30,000 | 0.012 | ||
| 14/05/2026 | 0.032 | 40.040 | 2,000 | 75.964 | 2,000 | 0.033 | ||
| 13/05/2026 | 0.052 | 40.900 | 0 | 79.103 | ||||
| 12/05/2026 | 0.071 | 41.640 | 420,000 | 80.366 | 386,000 | 0.084 | 34,000 | 0.094 |
| 11/05/2026 | 0.077 | 41.280 | 3,802,000 | 83.182 | 2,048,000 | 0.078 | 1,754,000 | 0.089 |
| 08/05/2026 | 0.194 | 45.700 | 74,000 | 76.894 | 60,000 | 0.170 | 10,000 | 0.190 |
| 07/05/2026 | 0.131 | 42.940 | 214,000 | 79.939 | 164,000 | 0.123 | 50,000 | 0.119 |
| 06/05/2026 | 0.087 | 40.500 | 1,302,000 | 81.389 | 648,000 | 0.074 | 654,000 | 0.081 |
| 05/05/2026 | 0.033 | 36.440 | 950,000 | 80.741 | 400,000 | 0.031 | 550,000 | 0.032 |
| 04/05/2026 | 0.031 | 35.540 | 2,652,000 | 82.977 | 1,558,000 | 0.036 | 1,094,000 | 0.035 |
| 30/04/2026 | 0.042 | 36.000 | 4,624,000 | 81.525 | 2,230,000 | 0.058 | 2,394,000 | 0.060 |
| 29/04/2026 | 0.072 | 38.080 | 3,900,000 | 81.466 | 2,292,000 | 0.061 | 1,608,000 | 0.061 |
| 28/04/2026 | 0.063 | 36.940 | 4,002,000 | 83.232 | 1,588,000 | 0.073 | 2,214,000 | 0.070 |
| 27/04/2026 | 0.085 | 37.780 | 4,398,000 | 85.183 | 1,842,000 | 0.097 | 2,392,000 | 0.094 |
| 24/04/2026 | 0.115 | 38.980 | 12,254,000 | 83.988 | 6,292,000 | 0.107 | 5,962,000 | 0.107 |
| 23/04/2026 | 0.122 | 39.120 | 33,594,000 | 84.006 | 16,272,000 | 0.149 | 17,096,000 | 0.148 |
| 22/04/2026 | 0.200 | 41.940 | 3,196,000 | 84.134 | 1,650,000 | 0.210 | 1,546,000 | 0.211 |
| 21/04/2026 | 0.218 | 42.420 | 15,050,000 | 83.815 | 7,430,000 | 0.214 | 7,620,000 | 0.213 |
| 20/04/2026 | 0.207 | 41.520 | 4,166,000 | 86.100 | 2,080,000 | 0.206 | 2,086,000 | 0.205 |
| 17/04/2026 | 0.198 | 41.100 | 21,850,000 | 83.999 | 10,950,000 | 0.198 | 10,900,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |