23132 聯想摩利四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.015 | 10.040 | 0 | 39.367 | ||||
| 31/07/2024 | 0.017 | 10.080 | 1,650,000 | 47.690 | 150,000 | 0.014 | 1,500,000 | 0.017 |
| 30/07/2024 | 0.010 | 9.720 | 150,000 | 41.081 | ||||
| 29/07/2024 | 0.012 | 9.760 | 150,000 | 41.143 | ||||
| 26/07/2024 | 0.011 | 9.600 | 0 | 41.301 | ||||
| 25/07/2024 | 0.011 | 9.580 | 700,000 | 40.913 | 220,000 | 0.011 | 370,000 | 0.015 |
| 24/07/2024 | 0.020 | 9.980 | 850,000 | 37.623 | 630,000 | 0.020 | 220,000 | 0.031 |
| 23/07/2024 | 0.036 | 10.200 | 3,510,000 | 40.325 | 2,500,000 | 0.041 | 990,000 | 0.045 |
| 22/07/2024 | 0.046 | 10.280 | 2,740,000 | 42.255 | 120,000 | 0.035 | 2,560,000 | 0.046 |
| 19/07/2024 | 0.029 | 9.880 | 420,000 | 42.267 | 420,000 | 0.031 | ||
| 18/07/2024 | 0.058 | 10.240 | 20,000 | 46.055 | 20,000 | 0.058 | ||
| 17/07/2024 | 0.072 | 10.320 | 990,000 | 48.933 | 250,000 | 0.070 | 740,000 | 0.072 |
| 16/07/2024 | 0.082 | 10.440 | 270,000 | 48.452 | 200,000 | 0.082 | 70,000 | 0.092 |
| 15/07/2024 | 0.100 | 10.660 | 340,000 | 47.344 | 340,000 | 0.100 | ||
| 12/07/2024 | 0.128 | 10.920 | 5,240,000 | 46.179 | 3,050,000 | 0.121 | 2,140,000 | 0.136 |
| 11/07/2024 | 0.167 | 11.180 | 1,550,000 | 49.065 | 300,000 | 0.158 | 1,100,000 | 0.168 |
| 10/07/2024 | 0.144 | 10.980 | 2,070,000 | 48.248 | 1,420,000 | 0.152 | 600,000 | 0.147 |
| 09/07/2024 | 0.158 | 11.060 | 4,810,000 | 49.404 | 1,410,000 | 0.162 | 2,320,000 | 0.149 |
| 08/07/2024 | 0.122 | 10.680 | 450,000 | 49.955 | 150,000 | 0.124 | 300,000 | 0.124 |
| 05/07/2024 | 0.137 | 10.760 | 2,370,000 | 50.533 | 1,850,000 | 0.152 | 520,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |