23129 小鹏法兴四乙购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.050 | 28.650 | 0 | 2,075,000 | 1.383 | ||||
| 05/08/2024 | 0.048 | 28.650 | 110,000 | 2,075,000 | 1.383 | 110,000 | 0.046 | ||
| 02/08/2024 | 0.057 | 29.450 | 120,000 | 2,185,000 | 1.457 | 120,000 | 0.063 | ||
| 01/08/2024 | 0.069 | 31.000 | 0 | 2,065,000 | 1.377 | ||||
| 31/07/2024 | 0.081 | 32.350 | 1,070,000 | 2,065,000 | 1.377 | 420,000 | 0.080 | 650,000 | 0.080 |
| 30/07/2024 | 0.072 | 31.250 | 370,000 | 1,835,000 | 1.223 | 150,000 | 0.075 | 220,000 | 0.074 |
| 29/07/2024 | 0.084 | 32.500 | 400,000 | 1,765,000 | 1.177 | 200,000 | 0.087 | 200,000 | 0.085 |
| 26/07/2024 | 0.080 | 32.200 | 220,000 | 1,765,000 | 1.177 | 100,000 | 0.080 | 120,000 | 0.079 |
| 25/07/2024 | 0.078 | 31.650 | 130,000 | 1,745,000 | 1.163 | 65,000 | 0.079 | 65,000 | 0.078 |
| 24/07/2024 | 0.083 | 32.250 | 90,000 | 1,745,000 | 1.163 | 90,000 | 0.087 | ||
| 23/07/2024 | 0.099 | 33.950 | 160,000 | 1,655,000 | 1.103 | 100,000 | 0.104 | 60,000 | 0.104 |
| 22/07/2024 | 0.098 | 33.650 | 240,000 | 1,695,000 | 1.130 | 120,000 | 0.094 | 120,000 | 0.094 |
| 19/07/2024 | 0.087 | 32.400 | 0 | 1,695,000 | 1.130 | ||||
| 18/07/2024 | 0.092 | 32.800 | 400,000 | 1,695,000 | 1.130 | 100,000 | 0.094 | 300,000 | 0.095 |
| 17/07/2024 | 0.107 | 34.600 | 0 | 1,495,000 | 0.997 | ||||
| 16/07/2024 | 0.099 | 33.550 | 600,000 | 1,495,000 | 0.997 | 400,000 | 0.099 | 200,000 | 0.099 |
| 15/07/2024 | 0.093 | 32.900 | 235,000 | 1,695,000 | 1.130 | 185,000 | 0.095 | 30,000 | 0.102 |
| 12/07/2024 | 0.108 | 34.450 | 90,000 | 1,850,000 | 1.233 | 60,000 | 0.107 | 30,000 | 0.105 |
| 11/07/2024 | 0.095 | 33.050 | 535,000 | 1,880,000 | 1.253 | 435,000 | 0.089 | 100,000 | 0.083 |
| 10/07/2024 | 0.067 | 29.600 | 120,000 | 2,215,000 | 1.477 | 120,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |