23129 小鵬法興四乙購Ａ (认购证)
按盘价 
0.095 +0.028 (+41.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.067 | 29.600 | 120,000 | 78.997 | 120,000 | 0.067 | ||
| 09/07/2024 | 0.064 | 29.000 | 80,000 | 79.825 | 80,000 | 0.064 | ||
| 08/07/2024 | 0.069 | 29.650 | 1,000,000 | 79.563 | 500,000 | 0.071 | 500,000 | 0.077 |
| 05/07/2024 | 0.076 | 30.400 | 1,800,000 | 79.424 | 900,000 | 0.077 | 900,000 | 0.077 |
| 04/07/2024 | 0.086 | 31.350 | 1,215,000 | 80.293 | 615,000 | 0.091 | 600,000 | 0.091 |
| 03/07/2024 | 0.076 | 30.100 | 240,000 | 80.456 | 35,000 | 0.074 | 205,000 | 0.074 |
| 02/07/2024 | 0.075 | 29.850 | 515,000 | 80.834 | 370,000 | 0.081 | 15,000 | 0.076 |
| 28/06/2024 | 0.071 | 29.550 | 1,700,000 | 78.956 | 650,000 | 0.075 | 1,050,000 | 0.073 |
| 27/06/2024 | 0.082 | 30.650 | 0 | 79.849 | ||||
| 26/06/2024 | 0.084 | 31.000 | 0 | 79.033 | ||||
| 25/06/2024 | 0.081 | 30.500 | 120,000 | 79.601 | 120,000 | 0.083 | ||
| 24/06/2024 | 0.080 | 30.400 | 505,000 | 79.292 | 255,000 | 0.080 | 250,000 | 0.079 |
| 21/06/2024 | 0.073 | 29.450 | 925,000 | 79.151 | 455,000 | 0.074 | 470,000 | 0.074 |
| 20/06/2024 | 0.075 | 29.400 | 1,300,000 | 80.381 | 650,000 | 0.078 | 650,000 | 0.075 |
| 19/06/2024 | 0.077 | 29.850 | 5,585,000 | 79.148 | 2,830,000 | 0.074 | 1,755,000 | 0.074 |
| 18/06/2024 | 0.069 | 28.350 | 1,000,000 | 81.413 | 1,000,000 | 0.069 | ||
| 17/06/2024 | 0.069 | 28.350 | 380,000 | 81.195 | 150,000 | 0.070 | 230,000 | 0.069 |
| 14/06/2024 | 0.072 | 28.700 | 3,600,000 | 80.690 | 1,800,000 | 0.072 | 1,800,000 | 0.071 |
| 13/06/2024 | 0.076 | 29.050 | 1,750,000 | 81.176 | 835,000 | 0.079 | 875,000 | 0.080 |
| 12/06/2024 | 0.081 | 29.500 | 1,250,000 | 81.696 | 625,000 | 0.083 | 625,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |