23119 腾讯麦银五乙购Ｂ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.520 | 377.600 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.510 | 374.200 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.550 | 381.800 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.540 | 382.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.530 | 375.600 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.530 | 377.800 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.500 | 371.600 | 100,000 | 0 | 0.000 | 50,000 | 0.497 | 50,000 | 0.494 |
| 20/08/2024 | 0.495 | 370.400 | 20,000 | 0 | 0.000 | 10,000 | 0.495 | 10,000 | 0.490 |
| 19/08/2024 | 0.500 | 372.600 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.500 | 372.600 | 40,000 | 0 | 0.000 | 20,000 | 0.500 | 20,000 | 0.500 |
| 15/08/2024 | 0.485 | 368.400 | 100,000 | 0 | 0.000 | 50,000 | 0.496 | 50,000 | 0.496 |
| 14/08/2024 | 0.520 | 373.800 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.540 | 378.600 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.520 | 375.000 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.500 | 370.000 | 80,000 | 0 | 0.000 | 40,000 | 0.500 | 40,000 | 0.498 |
| 08/08/2024 | 0.490 | 368.200 | 100,000 | 0 | 0.000 | 50,000 | 0.493 | 50,000 | 0.484 |
| 07/08/2024 | 0.450 | 363.400 | 160,000 | 0 | 0.000 | 80,000 | 0.455 | 80,000 | 0.456 |
| 06/08/2024 | 0.420 | 354.400 | 160,000 | 0 | 0.000 | 80,000 | 0.419 | 80,000 | 0.419 |
| 05/08/2024 | 0.430 | 356.600 | 200,000 | 0 | 0.000 | 100,000 | 0.434 | 100,000 | 0.432 |
| 02/08/2024 | 0.450 | 358.200 | 60,000 | 0 | 0.000 | 30,000 | 0.462 | 30,000 | 0.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |