23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
1.140 +0.040 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.100 | 466.200 | 0 | 37.082 | ||||
| 02/10/2024 | 1.100 | 470.000 | 0 | 35.296 | ||||
| 30/09/2024 | 0.900 | 444.600 | 0 | 34.509 | ||||
| 27/09/2024 | 0.850 | 437.800 | 0 | 34.162 | ||||
| 26/09/2024 | 0.800 | 430.000 | 0 | 34.255 | ||||
| 25/09/2024 | 0.640 | 405.400 | 0 | 33.968 | ||||
| 24/09/2024 | 0.630 | 402.200 | 0 | 34.612 | ||||
| 23/09/2024 | 0.550 | 387.600 | 0 | 34.806 | ||||
| 20/09/2024 | 0.560 | 388.600 | 0 | 34.925 | ||||
| 19/09/2024 | 0.560 | 388.800 | 0 | 34.459 | ||||
| 17/09/2024 | 0.510 | 380.000 | 0 | 34.273 | ||||
| 16/09/2024 | 0.500 | 377.800 | 0 | 34.335 | ||||
| 13/09/2024 | 0.485 | 374.800 | 0 | 34.246 | ||||
| 12/09/2024 | 0.475 | 372.600 | 0 | 34.291 | ||||
| 11/09/2024 | 0.470 | 370.200 | 0 | 34.700 | ||||
| 10/09/2024 | 0.465 | 368.600 | 0 | 34.786 | ||||
| 09/09/2024 | 0.475 | 371.200 | 0 | 34.530 | ||||
| 06/09/2024 | 0 | 34.908 | ||||||
| 05/09/2024 | 0.495 | 373.400 | 0 | 34.861 | ||||
| 04/09/2024 | 0.495 | 372.800 | 0 | 35.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |