23119 騰訊麥銀五乙購Ｂ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.660 | 407.600 | 50,000 | 36.807 | 20,000 | 0.670 | 30,000 | 0.670 |
| 20/11/2024 | 0.680 | 410.800 | 200,000 | 36.767 | 100,000 | 0.676 | 100,000 | 0.674 |
| 19/11/2024 | 0.640 | 406.200 | 100,000 | 36.027 | 50,000 | 0.642 | 50,000 | 0.642 |
| 18/11/2024 | 0.640 | 404.200 | 180,000 | 36.731 | 90,000 | 0.657 | 90,000 | 0.652 |
| 15/11/2024 | 0.630 | 401.000 | 180,000 | 37.127 | 90,000 | 0.640 | 90,000 | 0.640 |
| 14/11/2024 | 0.640 | 403.400 | 510,000 | 36.793 | 260,000 | 0.674 | 250,000 | 0.678 |
| 13/11/2024 | 0.660 | 403.800 | 90,000 | 37.844 | 50,000 | 0.620 | 40,000 | 0.620 |
| 12/11/2024 | 0.640 | 403.800 | 40,000 | 36.628 | 10,000 | 0.690 | 30,000 | 0.690 |
| 11/11/2024 | 0.700 | 413.200 | 340,000 | 36.724 | 170,000 | 0.697 | 170,000 | 0.695 |
| 08/11/2024 | 0.760 | 420.800 | 440,000 | 37.282 | 220,000 | 0.780 | 220,000 | 0.782 |
| 07/11/2024 | 0.800 | 428.400 | 1,520,000 | 36.631 | 770,000 | 0.778 | 750,000 | 0.778 |
| 06/11/2024 | 0.740 | 419.800 | 860,000 | 36.319 | 420,000 | 0.746 | 440,000 | 0.744 |
| 05/11/2024 | 0.800 | 427.800 | 1,640,000 | 36.877 | 820,000 | 0.781 | 820,000 | 0.779 |
| 04/11/2024 | 0.750 | 419.000 | 140,000 | 37.251 | 70,000 | 0.754 | 70,000 | 0.753 |
| 01/11/2024 | 0.750 | 419.200 | 540,000 | 36.994 | 270,000 | 0.740 | 270,000 | 0.739 |
| 31/10/2024 | 0.680 | 404.600 | 360,000 | 38.220 | 180,000 | 0.722 | 180,000 | 0.722 |
| 30/10/2024 | 0.710 | 411.000 | 260,000 | 37.591 | 130,000 | 0.716 | 130,000 | 0.718 |
| 29/10/2024 | 0.760 | 418.400 | 0 | 37.746 | ||||
| 28/10/2024 | 0.760 | 417.200 | 0 | 38.155 | ||||
| 25/10/2024 | 0.780 | 421.000 | 0 | 37.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |