23110 紫金摩通四九购Ａ (认购证)
按盘价 
0.222 -0.083 (-27.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.305 | 16.200 | 0 | 10,000 | 0.014 | ||||
| 26/08/2024 | 0.305 | 16.320 | 0 | 10,000 | 0.014 | ||||
| 23/08/2024 | 0.285 | 15.980 | 0 | 10,000 | 0.014 | ||||
| 22/08/2024 | 0.285 | 16.040 | 0 | 10,000 | 0.014 | ||||
| 21/08/2024 | 0.285 | 16.000 | 0 | 10,000 | 0.014 | ||||
| 20/08/2024 | 0.290 | 16.000 | 0 | 10,000 | 0.014 | ||||
| 19/08/2024 | 0.290 | 16.060 | 0 | 10,000 | 0.014 | ||||
| 16/08/2024 | 0.260 | 15.780 | 10,000 | 10,000 | 0.014 | 10,000 | 0.260 | ||
| 15/08/2024 | 0.205 | 15.360 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.207 | 15.360 | 460,000 | 0 | 0.000 | 280,000 | 0.207 | 180,000 | 0.203 |
| 13/08/2024 | 0.217 | 15.400 | 740,000 | 100,000 | 0.143 | 320,000 | 0.216 | 420,000 | 0.221 |
| 12/08/2024 | 0.211 | 15.300 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.199 | 15.200 | 2,550,000 | 0 | 0.000 | 1,300,000 | 0.213 | 1,250,000 | 0.215 |
| 08/08/2024 | 0.173 | 14.940 | 1,280,000 | 50,000 | 0.071 | 630,000 | 0.167 | 650,000 | 0.166 |
| 07/08/2024 | 0.188 | 15.060 | 2,000,000 | 30,000 | 0.043 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 06/08/2024 | 0.166 | 14.800 | 3,580,000 | 30,000 | 0.043 | 1,800,000 | 0.178 | 1,780,000 | 0.179 |
| 05/08/2024 | 0.210 | 15.200 | 730,000 | 50,000 | 0.071 | 360,000 | 0.206 | 370,000 | 0.201 |
| 02/08/2024 | 0.255 | 15.560 | 370,000 | 40,000 | 0.057 | 180,000 | 0.245 | 190,000 | 0.241 |
| 01/08/2024 | 0.310 | 15.940 | 0 | 30,000 | 0.043 | ||||
| 31/07/2024 | 0.305 | 15.751 | 10,000 | 30,000 | 0.043 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |