23110 紫金摩通四九購Ａ (认购证)
按盘价 
0.233 -0.072 (-23.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.305 | 16.200 | 0 | 43.373 | ||||
| 26/08/2024 | 0.305 | 16.320 | 0 | 35.596 | ||||
| 23/08/2024 | 0.285 | 15.980 | 0 | 44.285 | ||||
| 22/08/2024 | 0.285 | 16.040 | 0 | 40.925 | ||||
| 21/08/2024 | 0.285 | 16.000 | 0 | 42.023 | ||||
| 20/08/2024 | 0.290 | 16.000 | 0 | 42.824 | ||||
| 19/08/2024 | 0.290 | 16.060 | 0 | 39.630 | ||||
| 16/08/2024 | 0.260 | 15.780 | 10,000 | 40.583 | 10,000 | 0.260 | ||
| 15/08/2024 | 0.205 | 15.360 | 0 | 39.788 | ||||
| 14/08/2024 | 0.207 | 15.360 | 460,000 | 39.765 | 280,000 | 0.207 | 180,000 | 0.203 |
| 13/08/2024 | 0.217 | 15.400 | 740,000 | 40.488 | 320,000 | 0.216 | 420,000 | 0.221 |
| 12/08/2024 | 0.211 | 15.300 | 0 | 41.450 | ||||
| 09/08/2024 | 0.199 | 15.200 | 2,550,000 | 39.908 | 1,300,000 | 0.213 | 1,250,000 | 0.215 |
| 08/08/2024 | 0.173 | 14.940 | 1,280,000 | 40.081 | 630,000 | 0.167 | 650,000 | 0.166 |
| 07/08/2024 | 0.188 | 15.060 | 2,000,000 | 40.102 | 1,000,000 | 0.197 | 1,000,000 | 0.198 |
| 06/08/2024 | 0.166 | 14.800 | 3,580,000 | 40.758 | 1,800,000 | 0.178 | 1,780,000 | 0.179 |
| 05/08/2024 | 0.210 | 15.200 | 730,000 | 40.457 | 360,000 | 0.206 | 370,000 | 0.201 |
| 02/08/2024 | 0.255 | 15.560 | 370,000 | 39.464 | 180,000 | 0.245 | 190,000 | 0.241 |
| 01/08/2024 | 0.310 | 15.940 | 0 | 43.427 | ||||
| 31/07/2024 | 0.305 | 15.751 | 10,000 | 44.225 | 10,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |