23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.049 | 37.100 | 600,000 | 7,981,000 | 9.980 | 300,000 | 0.049 | 300,000 | 0.050 |
| 12/07/2024 | 0.048 | 36.950 | 486,000 | 7,981,000 | 9.980 | 261,000 | 0.048 | 225,000 | 0.048 |
| 11/07/2024 | 0.048 | 37.150 | 93,000 | 8,017,000 | 10.020 | 51,000 | 0.048 | 42,000 | 0.050 |
| 10/07/2024 | 0.042 | 35.250 | 605,000 | 8,026,000 | 10.030 | 255,000 | 0.043 | 300,000 | 0.043 |
| 09/07/2024 | 0.042 | 35.450 | 0 | 7,981,000 | 9.980 | ||||
| 08/07/2024 | 0.043 | 35.850 | 1,200,000 | 7,981,000 | 9.980 | 600,000 | 0.044 | 600,000 | 0.045 |
| 05/07/2024 | 0.050 | 37.300 | 0 | 7,981,000 | 9.980 | ||||
| 04/07/2024 | 0.050 | 37.600 | 600,000 | 7,981,000 | 9.980 | 300,000 | 0.053 | 300,000 | 0.054 |
| 03/07/2024 | 0.044 | 35.800 | 0 | 7,981,000 | 9.980 | ||||
| 02/07/2024 | 0.040 | 34.300 | 1,200,000 | 7,981,000 | 9.980 | 600,000 | 0.042 | 600,000 | 0.043 |
| 28/06/2024 | 0.040 | 34.050 | 0 | 7,981,000 | 9.980 | ||||
| 27/06/2024 | 0.044 | 35.450 | 326,000 | 7,981,000 | 9.980 | 176,000 | 0.044 | 150,000 | 0.046 |
| 26/06/2024 | 0.042 | 34.600 | 26,000 | 8,007,000 | 10.010 | 26,000 | 0.043 | ||
| 25/06/2024 | 0.040 | 34.450 | 900,000 | 7,981,000 | 9.980 | 450,000 | 0.041 | 450,000 | 0.042 |
| 24/06/2024 | 0.039 | 33.500 | 0 | 7,981,000 | 9.980 | ||||
| 21/06/2024 | 0.038 | 33.650 | 300,000 | 7,981,000 | 9.980 | 150,000 | 0.038 | 150,000 | 0.038 |
| 20/06/2024 | 0.042 | 34.250 | 10,000 | 7,981,000 | 9.980 | 10,000 | 0.044 | ||
| 19/06/2024 | 0.043 | 34.850 | 0 | 7,971,000 | 9.960 | ||||
| 18/06/2024 | 0.042 | 34.100 | 0 | 7,971,000 | 9.960 | ||||
| 17/06/2024 | 0.042 | 34.050 | 0 | 7,971,000 | 9.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |