23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.028 | 39.150 | 2,001,000 | 9,186,000 | 11.480 | 1,000 | 0.027 | 2,000,000 | 0.029 |
| 12/03/2025 | 0.030 | 40.150 | 145,000 | 7,187,000 | 8.980 | 108,000 | 0.033 | ||
| 11/03/2025 | 0.023 | 38.050 | 0 | 7,079,000 | 8.850 | ||||
| 10/03/2025 | 0.019 | 34.650 | 1,060,000 | 7,079,000 | 8.850 | 30,000 | 0.019 | 1,030,000 | 0.019 |
| 07/03/2025 | 0.018 | 33.650 | 0 | 6,079,000 | 7.600 | ||||
| 06/03/2025 | 0.019 | 34.100 | 6,000 | 6,079,000 | 7.600 | 6,000 | 0.019 | ||
| 05/03/2025 | 0.018 | 33.100 | 0 | 6,073,000 | 7.590 | ||||
| 04/03/2025 | 0.018 | 33.550 | 200,000 | 6,073,000 | 7.590 | 200,000 | 0.017 | ||
| 03/03/2025 | 0.023 | 35.150 | 0 | 6,273,000 | 7.840 | ||||
| 28/02/2025 | 0.024 | 35.250 | 0 | 6,273,000 | 7.840 | ||||
| 27/02/2025 | 0.027 | 37.000 | 480,000 | 6,273,000 | 7.840 | 76,000 | 0.031 | 230,000 | 0.030 |
| 26/02/2025 | 0.022 | 34.750 | 1,799,000 | 6,119,000 | 7.650 | 1,794,000 | 0.022 | 5,000 | 0.022 |
| 25/02/2025 | 0.024 | 35.200 | 0 | 7,908,000 | 9.880 | ||||
| 24/02/2025 | 0.024 | 35.050 | 4,000 | 7,908,000 | 9.880 | 4,000 | 0.025 | ||
| 21/02/2025 | 0.024 | 35.300 | 0 | 7,904,000 | 9.880 | ||||
| 20/02/2025 | 0.023 | 33.750 | 0 | 7,904,000 | 9.880 | ||||
| 19/02/2025 | 0.025 | 34.900 | 0 | 7,904,000 | 9.880 | ||||
| 18/02/2025 | 0.025 | 35.500 | 0 | 7,904,000 | 9.880 | ||||
| 17/02/2025 | 0.024 | 34.800 | 0 | 7,904,000 | 9.880 | ||||
| 14/02/2025 | 0.023 | 34.550 | 0 | 7,904,000 | 9.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |