23105 蔚來瑞銀五八購Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 35.450 | 1,002,000 | 110.128 | 800,000 | 0.047 | 202,000 | 0.048 |
| 25/11/2024 | 0.053 | 37.550 | 741,000 | 108.785 | 738,000 | 0.051 | 3,000 | 0.053 |
| 22/11/2024 | 0.048 | 35.950 | 0 | 108.590 | ||||
| 21/11/2024 | 0.049 | 36.200 | 130,000 | 108.504 | 8,000 | 0.047 | 122,000 | 0.049 |
| 20/11/2024 | 0.051 | 36.400 | 10,000 | 109.456 | 10,000 | 0.051 | ||
| 19/11/2024 | 0.056 | 37.800 | 210,000 | 109.267 | 210,000 | 0.056 | ||
| 18/11/2024 | 0.050 | 35.950 | 100,000 | 109.545 | 50,000 | 0.050 | 50,000 | 0.049 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 109.266 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 108.580 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 107.076 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 106.357 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 105.910 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 105.039 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 104.705 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 103.305 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 103.616 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 102.709 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 103.120 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 102.620 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 101.879 | 985,000 | 0.075 | 760,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |