23092 腾讯瑞银四十沽A (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/10/20240.011466.20001,350,0000.450
02/10/20240.012470.00001,350,0000.450
30/09/20240.012444.60001,350,0000.450
27/09/20240.012437.80001,350,0000.450
26/09/20240.012430.00001,350,0000.450
25/09/20240.012405.40001,350,0000.450
24/09/20240.012402.20001,350,0000.450
23/09/20240.012387.60001,350,0000.450
20/09/20240.012388.60001,350,0000.450
19/09/20240.012388.80001,350,0000.450
17/09/20240.012380.00001,350,0000.450
16/09/20240.012377.80001,350,0000.450
13/09/20240.012374.80001,350,0000.450
12/09/20240.012372.60001,350,0000.450
11/09/20240.012370.20001,350,0000.450
10/09/20240.012368.60001,350,0000.450
09/09/20240.012371.20001,350,0000.450
06/09/20240
05/09/20240.012373.40001,350,0000.450
04/09/20240.012372.80001,350,0000.450
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。