23092 恒指瑞銀六五沽Ｂ (认沽证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 25,774.140 | 11,800,000 | 22.099 | 6,450,000 | 0.093 | 5,350,000 | 0.092 |
| 22/12/2025 | 0.096 | 25,801.770 | 6,810,000 | 22.143 | 2,720,000 | 0.097 | 4,090,000 | 0.097 |
| 19/12/2025 | 0.101 | 25,690.530 | 21,170,000 | 21.952 | 10,560,000 | 0.103 | 10,610,000 | 0.102 |
| 18/12/2025 | 0.110 | 25,498.130 | 4,110,000 | 21.922 | 2,080,000 | 0.110 | 2,030,000 | 0.112 |
| 17/12/2025 | 0.111 | 25,468.780 | 50,000 | 21.802 | 50,000 | 0.111 | ||
| 16/12/2025 | 0.122 | 25,235.410 | 0 | 21.760 | ||||
| 15/12/2025 | 0.105 | 25,628.880 | 0 | 21.870 | ||||
| 12/12/2025 | 0.096 | 25,976.790 | 0 | 22.221 | ||||
| 11/12/2025 | 0.112 | 25,530.510 | 20,000 | 21.833 | 10,000 | 0.108 | 10,000 | 0.109 |
| 10/12/2025 | 25,540.780 | 0 | ||||||
| 09/12/2025 | 25,434.230 | 0 | ||||||
| 08/12/2025 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 26,085.080 | 0 | ||||||
| 04/12/2025 | 25,935.900 | 0 | ||||||
| 03/12/2025 | 25,760.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |