23092 騰訊瑞銀四十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 377.600 | 0 | 75.054 | ||||
| 28/08/2024 | 0.012 | 374.200 | 0 | 73.399 | ||||
| 27/08/2024 | 0.012 | 381.800 | 0 | 74.979 | ||||
| 26/08/2024 | 0.012 | 382.000 | 0 | 74.399 | ||||
| 23/08/2024 | 0.012 | 375.600 | 0 | 70.809 | ||||
| 22/08/2024 | 0.012 | 377.800 | 0 | 70.858 | ||||
| 21/08/2024 | 0.012 | 371.600 | 0 | 68.588 | ||||
| 20/08/2024 | 0.012 | 370.400 | 0 | 67.734 | ||||
| 19/08/2024 | 0.012 | 372.600 | 0 | 67.831 | ||||
| 16/08/2024 | 0.012 | 372.600 | 0 | 66.354 | ||||
| 15/08/2024 | 0.012 | 368.400 | 0 | 64.754 | ||||
| 14/08/2024 | 0.012 | 373.800 | 0 | 65.740 | ||||
| 13/08/2024 | 0.012 | 378.600 | 0 | 66.547 | ||||
| 12/08/2024 | 0.012 | 375.000 | 0 | 65.170 | ||||
| 09/08/2024 | 0.012 | 370.000 | 0 | 62.609 | ||||
| 08/08/2024 | 0.012 | 368.200 | 0 | 61.744 | ||||
| 07/08/2024 | 0.012 | 363.400 | 0 | 60.110 | ||||
| 06/08/2024 | 0.012 | 354.400 | 0 | 57.438 | ||||
| 05/08/2024 | 0.012 | 356.600 | 0 | 57.672 | ||||
| 02/08/2024 | 0.012 | 358.200 | 0 | 57.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |