23090 京东瑞银四乙购Ｂ (认购证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.118 | 102.200 | 75,000 | 100,000 | 0.140 | 37,500 | 0.118 | 37,500 | 0.118 |
| 29/07/2024 | 0.133 | 103.700 | 355,000 | 100,000 | 0.140 | 127,500 | 0.137 | 227,500 | 0.135 |
| 26/07/2024 | 0.124 | 102.300 | 680,000 | 0 | 0.000 | 340,000 | 0.123 | 340,000 | 0.122 |
| 25/07/2024 | 0.106 | 99.300 | 775,000 | 0 | 0.000 | 387,500 | 0.105 | 387,500 | 0.108 |
| 24/07/2024 | 0.113 | 100.600 | 710,000 | 0 | 0.000 | 455,000 | 0.122 | 255,000 | 0.124 |
| 23/07/2024 | 0.131 | 102.600 | 255,000 | 200,000 | 0.290 | 127,500 | 0.128 | 127,500 | 0.133 |
| 22/07/2024 | 0.144 | 104.100 | 245,000 | 200,000 | 0.290 | 85,000 | 0.141 | 160,000 | 0.139 |
| 19/07/2024 | 0.137 | 102.700 | 750,000 | 125,000 | 0.180 | 375,000 | 0.138 | 375,000 | 0.135 |
| 18/07/2024 | 0.168 | 106.200 | 600,000 | 125,000 | 0.180 | 300,000 | 0.169 | 300,000 | 0.164 |
| 17/07/2024 | 0.173 | 106.700 | 1,160,000 | 125,000 | 0.180 | 580,000 | 0.171 | 580,000 | 0.164 |
| 16/07/2024 | 0.153 | 104.500 | 450,000 | 125,000 | 0.180 | 225,000 | 0.154 | 225,000 | 0.144 |
| 15/07/2024 | 0.174 | 106.700 | 0 | 125,000 | 0.180 | ||||
| 12/07/2024 | 0.222 | 112.000 | 1,972,500 | 125,000 | 0.180 | 960,000 | 0.225 | 960,000 | 0.219 |
| 11/07/2024 | 0.173 | 106.800 | 200,000 | 125,000 | 0.180 | 75,000 | 0.174 | 125,000 | 0.170 |
| 10/07/2024 | 0.151 | 103.900 | 580,000 | 75,000 | 0.110 | 277,500 | 0.162 | 302,500 | 0.160 |
| 09/07/2024 | 0.136 | 102.200 | 150,000 | 50,000 | 0.070 | 75,000 | 0.136 | 75,000 | 0.136 |
| 08/07/2024 | 0.144 | 103.000 | 600,000 | 50,000 | 0.070 | 300,000 | 0.143 | 300,000 | 0.146 |
| 05/07/2024 | 0.145 | 102.700 | 150,000 | 50,000 | 0.070 | 75,000 | 0.145 | 75,000 | 0.151 |
| 04/07/2024 | 0.151 | 103.400 | 450,000 | 50,000 | 0.070 | 225,000 | 0.149 | 215,000 | 0.157 |
| 03/07/2024 | 0.151 | 103.300 | 160,000 | 60,000 | 0.090 | 75,000 | 0.157 | 85,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |