23090 恒指瑞銀六五購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.119 | 25,774.140 | 5,360,000 | 21.589 | 3,610,000 | 0.124 | 1,750,000 | 0.125 |
| 22/12/2025 | 0.120 | 25,801.770 | 16,290,000 | 21.488 | 8,840,000 | 0.120 | 6,860,000 | 0.120 |
| 19/12/2025 | 0.118 | 25,690.530 | 19,130,000 | 21.750 | 10,560,000 | 0.120 | 8,310,000 | 0.118 |
| 18/12/2025 | 0.111 | 25,498.130 | 20,820,000 | 21.951 | 8,620,000 | 0.107 | 11,830,000 | 0.105 |
| 17/12/2025 | 0.110 | 25,468.780 | 23,450,000 | 21.950 | 13,400,000 | 0.105 | 9,850,000 | 0.106 |
| 16/12/2025 | 0.102 | 25,235.410 | 20,410,000 | 22.132 | 7,500,000 | 0.102 | 11,630,000 | 0.102 |
| 15/12/2025 | 0.121 | 25,628.880 | 14,990,000 | 22.189 | 6,130,000 | 0.131 | 8,860,000 | 0.127 |
| 12/12/2025 | 0.141 | 25,976.790 | 7,950,000 | 22.367 | 4,730,000 | 0.136 | 3,190,000 | 0.134 |
| 11/12/2025 | 0.122 | 25,530.510 | 1,120,000 | 22.695 | 50,000 | 0.133 | 1,070,000 | 0.131 |
| 10/12/2025 | 0.123 | 25,540.780 | 6,710,000 | 22.705 | 3,360,000 | 0.116 | 3,350,000 | 0.115 |
| 09/12/2025 | 0.119 | 25,434.230 | 6,140,000 | 22.828 | 2,340,000 | 0.130 | 3,800,000 | 0.128 |
| 08/12/2025 | 0.139 | 25,765.360 | 1,150,000 | 23.249 | 120,000 | 0.143 | 1,030,000 | 0.141 |
| 05/12/2025 | 0.157 | 26,085.080 | 80,000 | 23.270 | 10,000 | 0.155 | 70,000 | 0.150 |
| 04/12/2025 | 0.150 | 25,935.900 | 50,000 | 23.333 | 50,000 | 0.147 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 70,000 | 23.359 | 10,000 | 0.145 | 60,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |