23077 药明摩利五六沽Ａ (认沽证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.159 | 23.300 | 0 | 50,000 | 0.062 | ||||
| 13/02/2025 | 0.186 | 20.850 | 0 | 50,000 | 0.062 | ||||
| 12/02/2025 | 0.178 | 21.450 | 0 | 50,000 | 0.062 | ||||
| 11/02/2025 | 0.178 | 21.400 | 0 | 50,000 | 0.062 | ||||
| 10/02/2025 | 0.177 | 21.800 | 0 | 50,000 | 0.062 | ||||
| 07/02/2025 | 0.183 | 21.300 | 0 | 50,000 | 0.062 | ||||
| 06/02/2025 | 0.185 | 21.150 | 50,000 | 50,000 | 0.062 | 50,000 | 0.191 | ||
| 05/02/2025 | 0.198 | 20.100 | 50,000 | 100,000 | 0.125 | 50,000 | 0.198 | ||
| 04/02/2025 | 0.204 | 19.680 | 0 | 50,000 | 0.062 | ||||
| 03/02/2025 | 0.219 | 18.480 | 0 | 50,000 | 0.062 | ||||
| 28/01/2025 | 0.220 | 18.420 | 0 | 50,000 | 0.062 | ||||
| 27/01/2025 | 0.220 | 18.460 | 0 | 50,000 | 0.062 | ||||
| 24/01/2025 | 0.224 | 18.240 | 0 | 50,000 | 0.062 | ||||
| 23/01/2025 | 0.231 | 17.560 | 0 | 50,000 | 0.062 | ||||
| 22/01/2025 | 0.230 | 17.640 | 0 | 50,000 | 0.062 | ||||
| 21/01/2025 | 0.223 | 18.200 | 0 | 50,000 | 0.062 | ||||
| 20/01/2025 | 0.219 | 18.700 | 0 | 50,000 | 0.062 | ||||
| 17/01/2025 | 0.229 | 17.960 | 0 | 50,000 | 0.062 | ||||
| 16/01/2025 | 0.232 | 17.740 | 0 | 50,000 | 0.062 | ||||
| 15/01/2025 | 0.234 | 17.420 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |