日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.335 | 11.300 | 0 | 89.180 | ||||
10/09/2024 | 0.340 | 10.900 | 0 | 87.481 | ||||
09/09/2024 | 0.340 | 11.340 | 0 | 97.979 | ||||
06/09/2024 | 0 | 99.157 | ||||||
05/09/2024 | 0.345 | 11.060 | 0 | 99.062 | ||||
04/09/2024 | 0.345 | 11.080 | 0 | 99.392 | ||||
03/09/2024 | 0.345 | 11.000 | 0 | 98.126 | ||||
02/09/2024 | 0.345 | 10.880 | 0 | 95.341 | ||||
30/08/2024 | 0.345 | 11.220 | 0 | 102.255 | ||||
29/08/2024 | 0.350 | 10.760 | 0 | 100.029 | ||||
28/08/2024 | 0.350 | 10.520 | 0 | 94.371 | ||||
27/08/2024 | 0.350 | 10.720 | 0 | 99.862 | ||||
26/08/2024 | 0.350 | 10.960 | 0 | 104.674 | ||||
23/08/2024 | 0.350 | 10.260 | 0 | 88.111 | ||||
22/08/2024 | 0.345 | 10.400 | 0 | 82.845 | ||||
21/08/2024 | 0.335 | 11.360 | 0 | 90.874 | ||||
20/08/2024 | 0.335 | 11.700 | 0 | 97.661 | ||||
19/08/2024 | 0.335 | 11.920 | 0 | 101.361 | ||||
16/08/2024 | 0.335 | 11.760 | 0 | 98.368 | ||||
15/08/2024 | 0.335 | 11.300 | 0 | 89.362 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 12:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |