23073 夏三法巴六七购Ａ (认购证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.140 | 53.120 | 5,178,000 | ||||||
| 23/12/2025 | 0.144 | 53.180 | 4,578,000 | 44,000 | 0.073 | 2,272,000 | 0.141 | 2,306,000 | 0.141 |
| 22/12/2025 | 0.139 | 52.800 | 3,996,000 | 10,000 | 0.017 | 1,998,000 | 0.139 | 1,998,000 | 0.139 |
| 19/12/2025 | 0.133 | 52.480 | 1,456,000 | 10,000 | 0.017 | 738,000 | 0.135 | 718,000 | 0.135 |
| 18/12/2025 | 0.130 | 52.260 | 1,976,000 | 30,000 | 0.050 | 978,000 | 0.131 | 998,000 | 0.130 |
| 17/12/2025 | 0.136 | 52.300 | 10,242,000 | 10,000 | 0.017 | 5,116,000 | 0.124 | 5,126,000 | 0.124 |
| 16/12/2025 | 0.118 | 51.400 | 4,632,000 | 0 | 0.000 | 2,316,000 | 0.123 | 2,316,000 | 0.123 |
| 15/12/2025 | 0.133 | 52.020 | 484,000 | 0 | 0.000 | 242,000 | 0.135 | 242,000 | 0.136 |
| 12/12/2025 | 0.139 | 52.480 | 1,460,000 | 0 | 0.000 | 730,000 | 0.138 | 730,000 | 0.138 |
| 11/12/2025 | 0.140 | 51.900 | 1,404,000 | 0 | 0.000 | 702,000 | 0.147 | 702,000 | 0.148 |
| 10/12/2025 | 0.149 | 52.300 | 2,664,000 | 0 | 0.000 | 1,332,000 | 0.146 | 1,332,000 | 0.146 |
| 09/12/2025 | 0.153 | 52.240 | 208,000 | 0 | 0.000 | 104,000 | 0.159 | 104,000 | 0.159 |
| 08/12/2025 | 0.165 | 52.560 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.159 |
| 05/12/2025 | 0.154 | 52.080 | 1,644,000 | 0 | 0.000 | 822,000 | 0.148 | 822,000 | 0.148 |
| 04/12/2025 | 0.145 | 51.800 | 872,000 | 0 | 0.000 | 436,000 | 0.149 | 436,000 | 0.149 |
| 03/12/2025 | 0.149 | 51.620 | 140,000 | 0 | 0.000 | 70,000 | 0.151 | 70,000 | 0.153 |
| 02/12/2025 | 51.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |