23073 夏三法巴六七购Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 58.000 | 1,860,000 | 168,000 | 0.280 | 980,000 | 0.086 | 880,000 | 0.085 |
| 20/05/2026 | 0.069 | 57.780 | 492,000 | 268,000 | 0.447 | 272,000 | 0.067 | 220,000 | 0.067 |
| 19/05/2026 | 0.071 | 57.900 | 270,000 | 320,000 | 0.533 | 160,000 | 0.061 | 110,000 | 0.061 |
| 18/05/2026 | 0.072 | 57.560 | 1,812,000 | 370,000 | 0.617 | 880,000 | 0.074 | 932,000 | 0.073 |
| 15/05/2026 | 0.083 | 57.860 | 6,872,000 | 318,000 | 0.530 | 3,410,000 | 0.093 | 3,462,000 | 0.092 |
| 14/05/2026 | 0.108 | 58.820 | 1,760,000 | 266,000 | 0.443 | 880,000 | 0.117 | 880,000 | 0.117 |
| 13/05/2026 | 0.133 | 60.000 | 1,170,000 | 266,000 | 0.443 | 620,000 | 0.119 | 550,000 | 0.118 |
| 12/05/2026 | 0.114 | 59.120 | 460,000 | 336,000 | 0.560 | 220,000 | 0.110 | 240,000 | 0.111 |
| 11/05/2026 | 0.118 | 59.120 | 2,304,000 | 316,000 | 0.527 | 1,202,000 | 0.107 | 1,102,000 | 0.105 |
| 08/05/2026 | 0.091 | 58.320 | 7,700,000 | 416,000 | 0.693 | 3,850,000 | 0.089 | 3,850,000 | 0.089 |
| 07/05/2026 | 0.100 | 58.480 | 3,740,000 | 416,000 | 0.693 | 1,870,000 | 0.096 | 1,870,000 | 0.096 |
| 06/05/2026 | 0.094 | 58.460 | 6,396,000 | 416,000 | 0.693 | 3,198,000 | 0.091 | 3,198,000 | 0.091 |
| 05/05/2026 | 0.081 | 57.800 | 880,000 | 416,000 | 0.693 | 440,000 | 0.081 | 440,000 | 0.081 |
| 04/05/2026 | 0.087 | 57.600 | 1,436,000 | 416,000 | 0.693 | 776,000 | 0.087 | 660,000 | 0.087 |
| 30/04/2026 | 0.076 | 57.100 | 5,114,000 | 532,000 | 0.887 | 2,354,000 | 0.076 | 2,674,000 | 0.076 |
| 29/04/2026 | 0.077 | 56.920 | 2,776,000 | 212,000 | 0.353 | 1,396,000 | 0.069 | 1,380,000 | 0.069 |
| 28/04/2026 | 0.069 | 56.380 | 2,380,000 | 228,000 | 0.380 | 1,190,000 | 0.072 | 1,190,000 | 0.072 |
| 27/04/2026 | 0.076 | 56.800 | 8,980,000 | 228,000 | 0.380 | 4,490,000 | 0.077 | 4,490,000 | 0.077 |
| 24/04/2026 | 0.075 | 56.560 | 6,202,000 | 228,000 | 0.380 | 3,102,000 | 0.075 | 3,100,000 | 0.075 |
| 23/04/2026 | 0.084 | 56.920 | 14,742,000 | 230,000 | 0.383 | 7,300,000 | 0.085 | 7,432,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |