23073 騰訊韓投四八購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.315 | 351.200 | 10,000 | 33.416 | 10,000 | 0.315 | ||
| 24/07/2024 | 0.420 | 363.200 | 10,000 | 10,000 | 0.420 | |||
| 23/07/2024 | 0.465 | 366.200 | 10,000 | 37.535 | 10,000 | 0.465 | ||
| 22/07/2024 | 0.540 | 373.200 | 10,000 | 52.304 | 10,000 | 0.550 | ||
| 19/07/2024 | 0.430 | 364.000 | 10,000 | 10,000 | 0.430 | |||
| 18/07/2024 | 0.490 | 369.200 | 290,000 | 10,000 | 0.490 | |||
| 17/07/2024 | 0.510 | 371.800 | 10,000 | 10,000 | 0.510 | |||
| 16/07/2024 | 0.580 | 378.000 | 10,000 | 10,000 | 0.580 | |||
| 15/07/2024 | 0.690 | 390.200 | 10,000 | 10,000 | 0.690 | |||
| 12/07/2024 | 0.760 | 397.000 | 150,000 | 10,000 | 0.760 | |||
| 11/07/2024 | 0.640 | 384.800 | 10,000 | 10,000 | 0.640 | |||
| 10/07/2024 | 0.570 | 377.600 | 10,000 | 10,000 | 0.570 | |||
| 09/07/2024 | 0.590 | 381.000 | 10,000 | 10,000 | 0.590 | |||
| 08/07/2024 | 0.570 | 378.600 | 10,000 | 10,000 | 0.570 | |||
| 05/07/2024 | 0.600 | 379.800 | 0 | |||||
| 04/07/2024 | 0.600 | 382.400 | 0 | |||||
| 03/07/2024 | 0.600 | 379.400 | 10,000 | 10,000 | 0.600 | |||
| 02/07/2024 | 0.480 | 369.200 | 10,000 | 10,000 | 0.480 | |||
| 28/06/2024 | 0.540 | 372.400 | 10,000 | 27.904 | 10,000 | 0.540 | ||
| 27/06/2024 | 0.550 | 374.400 | 130,000 | 10,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |