23073 夏三法巴六七購Ａ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.152 | 55.360 | 8,736,000 | 27.461 | 4,368,000 | 0.154 | 4,368,000 | 0.154 |
| 11/02/2026 | 0.153 | 55.200 | 5,532,000 | 27.811 | 2,766,000 | 0.152 | 2,766,000 | 0.153 |
| 10/02/2026 | 0.158 | 55.300 | 4,384,000 | 27.926 | 2,192,000 | 0.160 | 2,192,000 | 0.160 |
| 09/02/2026 | 0.153 | 54.840 | 9,430,000 | 28.448 | 4,704,000 | 0.149 | 4,726,000 | 0.149 |
| 06/02/2026 | 0.136 | 54.100 | 17,620,000 | 28.335 | 8,810,000 | 0.134 | 8,810,000 | 0.134 |
| 05/02/2026 | 0.140 | 54.440 | 10,192,000 | 27.861 | 5,096,000 | 0.137 | 5,096,000 | 0.137 |
| 04/02/2026 | 0.151 | 54.840 | 4,432,000 | 27.830 | 2,192,000 | 0.142 | 2,240,000 | 0.143 |
| 03/02/2026 | 0.140 | 54.200 | 8,994,000 | 28.165 | 4,472,000 | 0.136 | 4,522,000 | 0.136 |
| 02/02/2026 | 0.129 | 53.660 | 5,226,000 | 28.257 | 2,596,000 | 0.148 | 2,630,000 | 0.148 |
| 30/01/2026 | 0.160 | 54.740 | 1,452,000 | 28.307 | 736,000 | 0.159 | 716,000 | 0.157 |
| 29/01/2026 | 0.181 | 55.060 | 2,208,000 | 29.166 | 1,094,000 | 0.168 | 1,114,000 | 0.169 |
| 28/01/2026 | 0.161 | 55.000 | 2,336,000 | 27.648 | 1,164,000 | 0.162 | 1,172,000 | 0.162 |
| 27/01/2026 | 0.157 | 54.720 | 4,612,000 | 27.825 | 2,306,000 | 0.159 | 2,306,000 | 0.158 |
| 26/01/2026 | 0.161 | 54.680 | 20,136,000 | 28.146 | 10,068,000 | 0.165 | 10,068,000 | 0.165 |
| 23/01/2026 | 0.159 | 54.600 | 4,268,000 | 27.906 | 2,184,000 | 0.164 | 2,084,000 | 0.164 |
| 22/01/2026 | 0.163 | 55.000 | 13,028,000 | 27.281 | 6,464,000 | 0.165 | 6,564,000 | 0.165 |
| 21/01/2026 | 0.170 | 54.820 | 3,592,000 | 28.128 | 1,796,000 | 0.172 | 1,796,000 | 0.173 |
| 20/01/2026 | 0.168 | 54.820 | 12,948,000 | 27.886 | 6,474,000 | 0.168 | 6,474,000 | 0.168 |
| 19/01/2026 | 0.171 | 54.940 | 1,036,000 | 27.776 | 518,000 | 0.171 | 518,000 | 0.171 |
| 16/01/2026 | 0.177 | 55.020 | 0 | 27.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |