日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.800 | 21,133.680 | 40,000 | 60,000 | 0.075 | 40,000 | 0.823 | ||
27/09/2024 | 0.710 | 20,632.300 | 20,000 | 100,000 | 0.125 | 20,000 | 0.705 | ||
26/09/2024 | 0.600 | 19,924.580 | 20,000 | 120,000 | 0.150 | 20,000 | 0.600 | ||
25/09/2024 | 0.465 | 19,129.100 | 20,000 | 140,000 | 0.175 | 20,000 | 0.498 | ||
24/09/2024 | 0.440 | 19,000.560 | 20,000 | 160,000 | 0.200 | 20,000 | 0.420 | ||
23/09/2024 | 0.320 | 18,247.110 | 10,000 | 180,000 | 0.225 | 10,000 | 0.350 | ||
20/09/2024 | 0.320 | 18,258.570 | 10,000 | 190,000 | 0.238 | 10,000 | 0.330 | ||
19/09/2024 | 0.285 | 18,013.160 | 0 | 200,000 | 0.250 | ||||
17/09/2024 | 0.237 | 17,660.020 | 0 | 200,000 | 0.250 | ||||
16/09/2024 | 0.205 | 17,422.120 | 0 | 200,000 | 0.250 | ||||
13/09/2024 | 0.201 | 17,369.090 | 0 | 200,000 | 0.250 | ||||
12/09/2024 | 0.185 | 17,240.390 | 0 | 200,000 | 0.250 | ||||
11/09/2024 | 0.171 | 17,108.710 | 0 | 200,000 | 0.250 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 200,000 | 0.250 | ||||
09/09/2024 | 0.180 | 17,196.960 | 0 | 200,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 200,000 | 0.250 | ||||
04/09/2024 | 0.216 | 17,457.340 | 0 | 200,000 | 0.250 | ||||
03/09/2024 | 0.237 | 17,651.490 | 0 | 200,000 | 0.250 | ||||
02/09/2024 | 0.243 | 17,691.970 | 0 | 200,000 | 0.250 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 02/10/2024 12:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |