23070 恒指法巴四甲購Ａ (认购证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.240 | 17,641.000 | 50,000 | 23.917 | 50,000 | 0.223 | ||
| 21/08/2024 | 0.215 | 17,391.010 | 0 | 24.383 | ||||
| 20/08/2024 | 0.226 | 17,511.080 | 0 | 23.792 | ||||
| 19/08/2024 | 0.236 | 17,569.570 | 0 | 24.340 | ||||
| 16/08/2024 | 0.219 | 17,430.160 | 0 | 23.840 | ||||
| 15/08/2024 | 0.188 | 17,109.140 | 0 | 24.248 | ||||
| 14/08/2024 | 0.191 | 17,113.360 | 0 | 24.565 | ||||
| 13/08/2024 | 0.195 | 17,174.060 | 0 | 24.044 | ||||
| 12/08/2024 | 0.190 | 17,111.650 | 60,000 | 24.175 | 60,000 | 0.184 | ||
| 09/08/2024 | 0.193 | 17,090.230 | 270,000 | 24.772 | 270,000 | 0.192 | ||
| 08/08/2024 | 0.173 | 16,891.830 | 50,000 | 24.557 | 30,000 | 0.172 | 20,000 | 0.157 |
| 07/08/2024 | 0.169 | 16,877.860 | 220,000 | 24.060 | 30,000 | 0.166 | 190,000 | 0.174 |
| 06/08/2024 | 0.160 | 16,647.340 | 220,000 | 25.662 | 120,000 | 0.180 | 100,000 | 0.163 |
| 05/08/2024 | 0.167 | 16,698.360 | 50,000 | 25.920 | 50,000 | 0.172 | ||
| 02/08/2024 | 0.182 | 16,945.510 | 190,000 | 24.233 | 190,000 | 0.185 | ||
| 01/08/2024 | 0.221 | 17,304.960 | 0 | 24.546 | ||||
| 31/07/2024 | 0.230 | 17,344.600 | 100,000 | 25.321 | 100,000 | 0.229 | ||
| 30/07/2024 | 0.189 | 17,002.910 | 40,000 | 24.123 | 40,000 | 0.192 | ||
| 29/07/2024 | 0.219 | 17,238.340 | 40,000 | 25.080 | 40,000 | 0.219 | ||
| 26/07/2024 | 0.196 | 17,021.310 | 0 | 24.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |