23056 宁德华泰六五购Ｂ (认购证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 613.500 | 1,920,000 | 820,000 | 1.171 | 1,150,000 | 0.318 | 770,000 | 0.307 |
| 30/03/2026 | 0.325 | 632.000 | 640,000 | 1,200,000 | 1.714 | 380,000 | 0.325 | 260,000 | 0.337 |
| 27/03/2026 | 0.360 | 634.000 | 4,020,000 | 1,320,000 | 1.886 | 1,910,000 | 0.368 | 2,110,000 | 0.361 |
| 26/03/2026 | 0.310 | 616.000 | 4,200,000 | 1,120,000 | 1.600 | 2,180,000 | 0.330 | 2,020,000 | 0.329 |
| 25/03/2026 | 0.375 | 637.500 | 800,000 | 1,280,000 | 1.829 | 390,000 | 0.388 | 400,000 | 0.392 |
| 24/03/2026 | 0.445 | 645.000 | 450,000 | 1,270,000 | 1.814 | 210,000 | 0.418 | 240,000 | 0.424 |
| 23/03/2026 | 0.590 | 662.000 | 20,000 | 1,240,000 | 1.771 | 20,000 | 0.650 | ||
| 20/03/2026 | 0.550 | 698.000 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.625 | ||
| 19/03/2026 | 0.425 | 644.000 | 130,000 | 1,280,000 | 1.829 | 130,000 | 0.435 | ||
| 18/03/2026 | 0.450 | 650.500 | 1,380,000 | 1,410,000 | 2.014 | 600,000 | 0.484 | 780,000 | 0.489 |
| 17/03/2026 | 0.460 | 648.000 | 2,170,000 | 1,230,000 | 1.757 | 2,120,000 | 0.549 | 50,000 | 0.530 |
| 16/03/2026 | 0.540 | 670.000 | 12,070,000 | 3,300,000 | 4.714 | 7,670,000 | 0.491 | 2,340,000 | 0.463 |
| 13/03/2026 | 0.330 | 621.000 | 20,870,000 | 8,630,000 | 12.329 | 12,320,000 | 0.339 | 8,420,000 | 0.325 |
| 12/03/2026 | 0.300 | 610.000 | 14,290,000 | 12,530,000 | 17.900 | 8,860,000 | 0.316 | 5,380,000 | 0.309 |
| 11/03/2026 | 0.243 | 599.500 | 16,290,000 | 16,010,000 | 22.871 | 5,890,000 | 0.259 | 7,300,000 | 0.234 |
| 10/03/2026 | 0.113 | 550.000 | 35,160,000 | 14,600,000 | 20.857 | 16,470,000 | 0.109 | 16,530,000 | 0.109 |
| 09/03/2026 | 0.064 | 503.000 | 4,620,000 | 14,540,000 | 20.771 | 2,310,000 | 0.058 | 2,310,000 | 0.057 |
| 06/03/2026 | 0.063 | 513.000 | 1,940,000 | 14,540,000 | 20.771 | 970,000 | 0.063 | 970,000 | 0.063 |
| 05/03/2026 | 0.063 | 499.800 | 3,500,000 | 14,540,000 | 20.771 | 1,790,000 | 0.064 | 1,710,000 | 0.066 |
| 04/03/2026 | 0.053 | 479.200 | 900,000 | 14,620,000 | 20.886 | 450,000 | 0.058 | 450,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |