23056 京东摩通四乙购Ｂ (认购证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.120 | 102.200 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.133 | 103.700 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.125 | 102.300 | 5,000 | 0 | 0.000 | 5,000 | 0.132 | ||
| 25/07/2024 | 0.107 | 99.300 | 0 | 5,000 | 0.006 | ||||
| 24/07/2024 | 0.113 | 100.600 | 0 | 5,000 | 0.006 | ||||
| 23/07/2024 | 0.132 | 102.600 | 0 | 5,000 | 0.006 | ||||
| 22/07/2024 | 0.144 | 104.100 | 0 | 5,000 | 0.006 | ||||
| 19/07/2024 | 0.137 | 102.700 | 0 | 5,000 | 0.006 | ||||
| 18/07/2024 | 0.170 | 106.200 | 0 | 5,000 | 0.006 | ||||
| 17/07/2024 | 0.173 | 106.700 | 0 | 5,000 | 0.006 | ||||
| 16/07/2024 | 0.154 | 104.500 | 0 | 5,000 | 0.006 | ||||
| 15/07/2024 | 0.178 | 106.700 | 0 | 5,000 | 0.006 | ||||
| 12/07/2024 | 0.225 | 112.000 | 0 | 5,000 | 0.006 | ||||
| 11/07/2024 | 0.175 | 106.800 | 0 | 5,000 | 0.006 | ||||
| 10/07/2024 | 0.152 | 103.900 | 0 | 5,000 | 0.006 | ||||
| 09/07/2024 | 0.139 | 102.200 | 0 | 5,000 | 0.006 | ||||
| 08/07/2024 | 0.145 | 103.000 | 60,000 | 5,000 | 0.006 | 60,000 | 0.139 | ||
| 05/07/2024 | 0.145 | 102.700 | 0 | 65,000 | 0.081 | ||||
| 04/07/2024 | 0.151 | 103.400 | 0 | 65,000 | 0.081 | ||||
| 03/07/2024 | 0.148 | 103.300 | 0 | 65,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |