23056 京東摩通四乙購Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.091 | 104.300 | 61,050,000 | 41.888 | 26,667,500 | 0.092 | 30,440,000 | 0.091 |
| 04/09/2024 | 0.102 | 105.800 | 37,012,500 | 41.886 | 15,780,000 | 0.094 | 18,277,500 | 0.095 |
| 03/09/2024 | 0.096 | 104.900 | 38,092,500 | 41.687 | 21,282,500 | 0.098 | 15,700,000 | 0.097 |
| 02/09/2024 | 0.097 | 105.100 | 74,075,000 | 41.405 | 32,207,500 | 0.099 | 38,660,000 | 0.099 |
| 30/08/2024 | 0.115 | 107.200 | 70,765,000 | 41.489 | 38,515,000 | 0.099 | 27,795,000 | 0.098 |
| 29/08/2024 | 0.089 | 103.500 | 64,427,500 | 41.229 | 22,397,500 | 0.080 | 32,475,000 | 0.081 |
| 28/08/2024 | 0.092 | 103.500 | 66,545,000 | 41.751 | 34,455,000 | 0.089 | 30,255,000 | 0.088 |
| 27/08/2024 | 0.081 | 101.700 | 96,127,500 | 41.550 | 43,055,000 | 0.077 | 50,672,500 | 0.076 |
| 26/08/2024 | 0.105 | 105.600 | 2,150,000 | 41.028 | 955,000 | 0.106 | 1,195,000 | 0.107 |
| 23/08/2024 | 0.114 | 105.900 | 17,402,500 | 41.968 | 9,205,000 | 0.105 | 8,197,500 | 0.105 |
| 22/08/2024 | 0.111 | 106.000 | 102,670,000 | 40.979 | 51,442,500 | 0.102 | 49,497,500 | 0.103 |
| 21/08/2024 | 0.088 | 102.400 | 169,335,000 | 41.107 | 78,942,500 | 0.080 | 89,855,000 | 0.080 |
| 20/08/2024 | 0.161 | 112.200 | 725,000 | 40.438 | 340,000 | 0.169 | 385,000 | 0.169 |
| 19/08/2024 | 0.174 | 112.400 | 3,100,000 | 42.381 | 70,000 | 0.194 | 3,030,000 | 0.190 |
| 16/08/2024 | 0.141 | 108.200 | 3,040,000 | 42.566 | 1,630,000 | 0.129 | 842,500 | 0.135 |
| 15/08/2024 | 0.083 | 99.350 | 25,280,000 | 43.248 | 12,442,500 | 0.083 | 12,827,500 | 0.083 |
| 14/08/2024 | 0.096 | 100.800 | 50,552,500 | 44.059 | 25,047,500 | 0.098 | 25,455,000 | 0.099 |
| 13/08/2024 | 0.099 | 100.800 | 300,000 | 44.537 | 150,000 | 0.099 | 150,000 | 0.100 |
| 12/08/2024 | 0.099 | 100.100 | 107,500 | 45.387 | 100,000 | 0.098 | ||
| 09/08/2024 | 0.102 | 100.200 | 1,120,000 | 45.383 | 510,000 | 0.106 | 610,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |