23054 金蝶摩通五六购Ａ (认购证)
按盘价 
0.184 -0.019 (-9.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.203 | 8.810 | 520,000 | 2,120,000 | 1.631 | 260,000 | 0.178 | 260,000 | 0.175 |
| 26/11/2024 | 0.174 | 8.190 | 660,000 | 2,120,000 | 1.631 | 330,000 | 0.187 | 330,000 | 0.187 |
| 25/11/2024 | 0.189 | 8.430 | 540,000 | 2,120,000 | 1.631 | 270,000 | 0.196 | 270,000 | 0.193 |
| 22/11/2024 | 0.211 | 8.770 | 1,740,000 | 2,120,000 | 1.631 | 870,000 | 0.237 | 870,000 | 0.237 |
| 21/11/2024 | 0.250 | 9.430 | 160,000 | 2,120,000 | 1.631 | 80,000 | 0.249 | 80,000 | 0.244 |
| 20/11/2024 | 0.232 | 9.050 | 10,000 | 2,120,000 | 1.631 | 10,000 | 0.230 | ||
| 19/11/2024 | 0.195 | 8.320 | 30,000 | 2,130,000 | 1.638 | 30,000 | 0.194 | ||
| 18/11/2024 | 0.201 | 8.300 | 300,000 | 2,160,000 | 1.662 | 150,000 | 0.213 | 150,000 | 0.210 |
| 15/11/2024 | 0.217 | 8.580 | 540,000 | 2,160,000 | 1.662 | 270,000 | 0.232 | 270,000 | 0.233 |
| 14/11/2024 | 0.217 | 8.550 | 790,000 | 2,160,000 | 1.662 | 390,000 | 0.233 | 390,000 | 0.240 |
| 13/11/2024 | 0.219 | 8.570 | 600,000 | 2,160,000 | 1.662 | 300,000 | 0.197 | 300,000 | 0.197 |
| 12/11/2024 | 0.210 | 8.250 | 710,000 | 2,160,000 | 1.662 | 410,000 | 0.235 | 270,000 | 0.233 |
| 11/11/2024 | 0.249 | 8.910 | 500,000 | 2,300,000 | 1.769 | 180,000 | 0.235 | 320,000 | 0.240 |
| 08/11/2024 | 0.236 | 8.600 | 180,000 | 2,160,000 | 1.662 | 90,000 | 0.245 | 90,000 | 0.245 |
| 07/11/2024 | 0.250 | 8.890 | 120,000 | 2,160,000 | 1.662 | 60,000 | 0.231 | 60,000 | 0.232 |
| 06/11/2024 | 0.246 | 8.680 | 580,000 | 2,160,000 | 1.662 | 310,000 | 0.246 | 270,000 | 0.246 |
| 05/11/2024 | 0.238 | 8.540 | 540,000 | 2,200,000 | 1.692 | 310,000 | 0.226 | 230,000 | 0.220 |
| 04/11/2024 | 0.212 | 8.020 | 180,000 | 2,280,000 | 1.754 | 90,000 | 0.212 | 90,000 | 0.212 |
| 01/11/2024 | 0.219 | 8.050 | 60,000 | 2,280,000 | 1.754 | 30,000 | 0.215 | 30,000 | 0.219 |
| 31/10/2024 | 0.226 | 8.130 | 360,000 | 2,280,000 | 1.754 | 180,000 | 0.229 | 180,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |